CollectAI

close-shg_stocks

2026/07/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260716 0 3912.3811 3940.45 3867.6011 3882.4131 535300 3882.4131 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260716 0 4190.0923 4212.7173 4151.5156 4163.6953 562023220 4163.6953 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260716 0 4711.5298 4771.0601 4673.3501 4698.4399 251600 4698.4399 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260716 0 1.72 1.72 1.702 1.702 1700 1.702 down down correct
510020.SHG Bosera SSE Mega 20260716 0 3.93 3.93 3.84 3.881 1014100 3.881 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260716 0 1.026 1.031 1.012 1.016 6054300 1.016 down down correct
510050.SHG China 50 ETF 20260716 0 3.03 3.051 2.99 3.004 1233555073 3.004 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260716 0 2.568 2.568 2.533 2.538 327400 2.538 down down correct
510090.SHG CCB Principal Responsibility ETF 20260716 0 2.479 2.499 2.455 2.498 39900 2.498 up up correct
510130.SHG E Fund SSE Mid 20260716 0 7.409 7.409 7.193 7.201 176000 7.201 down down correct
510150.SHG SSE Consumption 80 ETF 20260716 0 0.497 0.501 0.488 0.496 120372000 0.496 down down correct
510160.SHG China Security Southern Well 20260716 0 0.863 0.869 0.858 0.859 149400 0.859 down down correct
510170.SHG SSE Commodity ETF 20260716 0 1.3 1.302 1.272 1.277 11031700 1.277 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260716 0 3.979 4.004 3.929 3.944 24445800 3.944 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260716 0 4.334 4.348 4.27 4.271 629300 4.271 down down correct
510230.SHG Guotai Asset Management 20260716 0 1.293 1.3 1.276 1.278 97557000 1.278 down down correct
510270.SHG BOC SSE State 20260716 0 1.49 1.492 1.475 1.476 2524800 1.476 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20260716 0 2.692 2.694 2.631 2.642 2180500 2.642 down down correct
510300.SHG Huatai 20260716 0 4.775 4.825 4.724 4.753 1657822791 4.753 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260716 0 4.66 4.683 4.586 4.612 319799894 4.612 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260716 0 5.022 5.029 4.926 4.958 165344522 4.958 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260716 0 1.845 1.849 1.808 1.816 6582000 1.816 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260716 0 8.061 8.158 7.911 7.956 574772368 7.956 down up incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260716 0 2.592 2.632 2.552 2.566 85765784 2.566 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260716 0 2.015 2.015 1.958 1.978 164200 1.978 down down correct
510630.SHG SSE Consumer Staples ETF 20260716 0 0.793 0.799 0.784 0.794 70280100 0.794 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260716 0 2.798 2.806 2.78 2.782 1924700 2.782 down down correct
510660.SHG SSE Health Care ETF 20260716 0 2.555 2.577 2.474 2.542 10163900 2.542 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260716 0 3.24 3.24 3.161 3.174 2543100 3.174 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260716 0 0.834 0.84 0.828 0.834 6627200 0.834
510880.SHG SSE Dividend Index ETF 20260716 0 3.178 3.207 3.139 3.146 259415454 3.146 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260716 0 1.022 1.044 1.021 1.031 297931244 1.031 up up correct
511010.SHG Guotai SSE 5 20260716 0 140.819 140.822 140.765 140.789 3500700 140.789 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260716 0 10.381 10.382 10.378 10.38 71488600 10.38 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260716 0 0.537 0.539 0.53 0.532 2875715700 0.532 down down correct
512010.SHG E Fund Management Company 20260716 0 0.376 0.385 0.37 0.378 2353540809 0.378 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260716 0 0.476 0.488 0.466 0.48 71824450 0.48 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260716 0 4.17 4.381 4.12 4.172 7920400 4.172 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260716 0 2.05 2.085 1.964 1.979 22360400 1.979 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260716 0 4.561 4.608 4.471 4.5 160965700 4.5 down down correct
512510.SHG Huatai 20260716 0 2.368 2.425 2.356 2.369 10558194 2.369 up up correct
512640.SHG Harvest Fund Management 20260716 0 2.327 2.327 2.285 2.293 2494200 2.293 down up incorrect
512810.SHG Fortune SG CSI Health Care 20260716 0 0.663 0.668 0.649 0.652 60242507 0.652 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260716 0 1.122 1.127 1.109 1.113 2531703771 1.113 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260716 0 2.067 2.071 2.037 2.043 790600 2.043 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260716 0 1.767 1.777 1.766 1.774 34118700 1.774 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260716 0 2.168 2.179 2.164 2.167 190230546 2.167 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260716 0 2.564 2.579 2.557 2.577 131842300 2.577 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260716 0 2.719 2.765 2.719 2.744 50721400 2.744 up up correct
518800.SHG Guotai Asset Management Company 20260716 0 8.777 8.8 8.752 8.764 43121998 8.764 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260716 0 8.375 8.395 8.349 8.363 180021910 8.363 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260716 0 8.92 8.94 8.8 8.85 75582633 8.85 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260716 0 7.69 7.78 7.63 7.74 10392899 7.74 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260716 0 5.33 5.4 5.25 5.35 15160098 5.35 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20260716 0 20.22 20.23 19.64 19.8 2346500 19.8 down down correct
600008.SHG Beijing Capital Eco 20260716 0 2.89 2.92 2.86 2.87 67442746 2.87 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260716 0 23.41 24 23.26 23.78 17839604 23.78 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260716 0 2.18 2.19 2.13 2.16 502974221 2.16 down down correct
600011.SHG Huaneng Power International Inc 20260716 0 6.85 6.88 6.73 6.75 112699986 6.75 down down correct
600012.SHG Anhui Expressway Company Limited 20260716 0 16.78 17.08 16.7 16.92 3802048 16.92 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260716 0 6.98 7.03 6.9 6.92 56304746 6.92 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260716 0 3.46 3.5 3.44 3.45 265690163 3.45 down down correct
600017.SHG Rizhao Port Co. Ltd 20260716 0 2.72 2.74 2.69 2.72 30919700 2.72
600018.SHG Shanghai International Port (Group) Co. Ltd 20260716 0 5.23 5.26 5.14 5.17 55718052 5.0272 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260716 0 5.72 5.77 5.62 5.68 89424468 5.68 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260716 0 3.82 3.84 3.75 3.76 12379578 3.76 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260716 0 13.98 14.18 13.82 13.91 39583737 13.91 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260716 0 1.35 1.36 1.31 1.33 118392080 1.33 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260716 0 4.99 5.08 4.98 5.05 50604540 5.05 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260716 0 9.77 9.86 9.65 9.69 35353639 9.69 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260716 0 15.55 15.63 14.8 14.94 63616793 14.56 down down correct
600027.SHG Huadian Power International Corporation Limited 20260716 0 4.61 4.64 4.54 4.58 72465731 4.58 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260716 0 5.02 5.07 4.95 4.99 222629202 4.99 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260716 0 5.01 5.07 4.98 5.03 71337220 5.03 up up correct
600030.SHG CITIC Securities Company Limited 20260716 0 28.34 28.44 27.99 28.1 138492703 28.1 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260716 0 19.2 19.39 18.84 18.95 70661188 18.77 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260716 0 3.58 3.62 3.54 3.57 23666828 3.4988 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260716 0 3.56 3.59 3.54 3.57 15753756 3.57 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260716 0 37.7 38.12 37.5 37.67 76689870 37.67 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260716 0 6.79 6.98 6.72 6.86 30350439 6.86 up down incorrect
600038.SHG Avicopter Plc 20260716 0 25.22 25.61 25.1 25.36 5589420 25.36 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260716 0 8.43 8.51 8.22 8.25 13922683 8.25 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260716 0 4.89 5 4.87 4.97 152185626 4.97 up up correct
600050.SHG China United Network Communications Limited 20260716 0 4.25 4.29 4.24 4.28 147594413 4.28 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260716 0 6.01 6.12 5.95 6.05 4067301 6.05 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260716 0 3.68 3.75 3.61 3.68 11871859 3.68
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260716 0 7.8 7.87 7.63 7.78 1204700 7.78 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260716 0 11.04 11.15 10.99 11.05 5054790 11.05 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260716 0 10.94 11.07 10.62 11.03 9222485 11.03 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20260716 0 9.6 9.83 9.46 9.78 34053043 9.78 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260716 0 6.05 6.21 6 6.18 20931594 6.18 up up correct
600058.SHG Minmetals Development Co. Ltd 20260716 0 8.79 8.95 8.58 8.62 13263504 8.62 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260716 0 7.94 8.02 7.86 7.98 8528600 7.98 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260716 0 26.71 27.2 26.03 26.2 12431009 26.2 down down correct
600061.SHG SDIC Capital Co.Ltd 20260716 0 6.63 6.66 6.54 6.58 48443414 6.58 down down correct
600062.SHG China Resources Double 20260716 0 17.31 17.65 17.1 17.5 16915936 17.5 up up correct
600063.SHG Anhui Wanwei Updated High 20260716 0 5.68 5.69 5.5 5.53 55726770 5.53 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260716 0 7.62 7.69 7.56 7.64 17319112 7.32 up up correct
600066.SHG Yutong Bus Co.Ltd 20260716 0 29.15 30.76 29.01 30.08 26383424 30.08 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260716 0 2.77 2.96 2.77 2.84 29427275 2.84 up up correct
600071.SHG Phenix Optical Company Limited 20260716 0 15.3 15.56 15.15 15.3 1956463 15.3
600072.SHG CSSC Science & Technology Co. Ltd 20260716 0 8.14 8.28 8.06 8.19 16455310 8.19 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260716 0 5.24 5.32 5.21 5.3 12735429 5.3 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260716 0 4.37 4.4 4.26 4.3 21752450 4.3 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260716 0 3 3.09 2.98 3 20147709 3
600078.SHG Jiangsu ChengXing Phosph 20260716 0 10.33 10.5 9.84 9.97 22706911 9.97 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260716 0 17.69 18.03 17.59 17.85 15706009 17.85 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260716 0 4.95 5.18 4.91 5.08 3978188 5.08 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260716 0 9.43 9.7 9.36 9.59 3093600 9.59 up up correct
600082.SHG Tianjin Hi 20260716 0 2.76 2.79 2.71 2.76 3776500 2.76
600084.SHG Citic Guoan Wine CO.LTD 20260716 0 4.44 4.64 4.4 4.48 5619300 4.48 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260716 0 25.08 27.12 24.83 26.93 36843137 26.93 up up correct
600088.SHG China Television Media Ltd 20260716 0 11.23 11.57 11.08 11.57 7151895 11.57 up up correct
600089.SHG TBEA Co. Ltd 20260716 0 19.07 19.2 18.81 18.88 73401286 18.88 down down correct
600094.SHG Greattown Holdings Ltd 20260716 0 3.81 3.88 3.71 3.77 20871501 3.77 down down correct
600095.SHG Xiangcai Co.Ltd 20260716 0 7.7 7.99 7.68 7.9 38669361 7.9 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260716 0 27.96 28.28 27.53 27.62 22363109 27.62 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260716 0 8.22 8.39 8.1 8.32 3233600 8.32 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260716 0 6.26 6.29 6.15 6.2 21990400 6.2 down down correct
600099.SHG Linhai Co.Ltd 20260716 0 8.34 8.56 8.2 8.37 3321500 8.37 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260716 0 6.68 6.79 6.63 6.67 28644050 6.67 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260716 0 8.05 8.13 8.01 8.09 9506054 8.09 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260716 0 2.78 2.85 2.75 2.78 64022050 2.78
600104.SHG SAIC Motor Corporation Limited 20260716 0 10.3 10.6 10.24 10.52 64223255 10.52 up up correct
600105.SHG Jiangsu Etern Company Limited 20260716 0 45.71 47.18 43.95 44.53 80843390 44.53 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260716 0 4.39 4.53 4.32 4.48 12632840 4.48 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260716 0 5.9 5.9 5.72 5.73 1305700 5.73 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260716 0 2.92 3 2.91 2.96 68520399 2.957 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260716 0 8.67 8.76 8.56 8.59 29460916 8.5114 down down correct
600110.SHG Nuode Investment Co.Ltd 20260716 0 11.4 11.71 10.8 10.94 99537515 10.94 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260716 0 39.1 39.58 38.66 38.87 45575989 38.87 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260716 0 30.32 30.41 29.3 29.46 5782642 29.46 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260716 0 31.01 31.64 29.37 29.48 17078256 29.48 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260716 0 3.59 3.61 3.54 3.57 145341825 3.57 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260716 0 6.17 6.25 6.08 6.15 26115184 6.15 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260716 0 2.24 2.27 2.19 2.25 15749243 2.25 up up correct
600118.SHG China Spacesat Co.Ltd 20260716 0 70.03 73.83 67.2 69.16 69128412 69.16 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260716 0 4.52 4.72 4.47 4.63 1872800 4.63 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260716 0 4.88 4.95 4.83 4.9 52029965 4.9 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260716 0 3.61 3.68 3.5 3.52 47645157 3.52 down down correct
600123.SHG Shanxi Lanhua Sci 20260716 0 6.34 6.5 6.21 6.25 29471299 6.25 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260716 0 5.47 5.53 5.41 5.45 10598927 5.45 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260716 0 5.81 5.98 5.75 5.92 61913504 5.92 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260716 0 5.65 5.74 5.6 5.71 13533155 5.71 up up correct
600128.SHG Jiangsu Holly Corporation 20260716 0 7.82 8.07 7.78 7.97 5083301 7.97 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260716 0 17.51 17.95 16.19 16.26 61926283 16.26 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260716 0 3.88 4.18 3.87 3.95 38341562 3.95 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260716 0 14.34 14.55 14.25 14.32 5702863 14.32 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260716 0 43.28 43.92 42.9 43.7 4018100 43.7 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260716 0 7.67 7.8 7.61 7.72 13292303 7.5505 up down incorrect
600135.SHG Lucky Film CompanyLimited 20260716 0 7 7.2 6.96 7.07 6025400 7.07 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260716 0 1.42 1.49 1.41 1.46 17549044 1.46 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260716 0 16.87 17.24 16.5 16.88 1528600 16.88 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260716 0 7.03 7.24 6.98 7.16 11010689 7.16 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260716 0 31.1 31.63 29.88 30.08 32251071 30.08 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260716 0 14.09 14.38 14.05 14.18 25297073 14.18 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260716 0 14.62 15 14.35 14.81 1376300 14.81 up up correct
600149.SHG Langfang Development Co. Ltd 20260716 0 4.61 4.76 4.58 4.68 9476300 4.68 up up correct
600150.SHG China CSSC Holdings Limited 20260716 0 34.01 34.05 32.95 33 122149630 32.6276 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260716 0 9.2 9.34 9.03 9.12 25367428 9.12 down down correct
600152.SHG Veken Technology Co. Ltd 20260716 0 7.87 7.95 7.64 7.68 16308900 7.68 down down correct
600153.SHG Xiamen C&D Inc 20260716 0 8.49 8.65 8.36 8.59 19672901 8.59 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260716 0 5.6 5.7 5.58 5.66 37518111 5.66 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260716 0 7.61 7.82 7.52 7.62 8526900 7.62 up up correct
600157.SHG Wintime Energy Co.Ltd 20260716 0 1.56 1.58 1.54 1.55 355645712 1.55 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260716 0 6.47 6.66 6.41 6.61 34518096 6.61 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260716 0 2.34 2.39 2.29 2.35 14832800 2.35 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260716 0 41.89 41.98 39.69 39.98 58491259 39.98 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260716 0 12.55 13 12.46 12.95 26910004 12.95 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260716 0 2.71 2.78 2.46 2.78 345190347 2.78 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260716 0 4.94 4.94 4.83 4.86 18652691 4.86 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260716 0 2.54 2.54 2.29 2.3 17543000 2.3 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260716 0 3.12 3.14 3.04 3.06 110341191 3.06 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260716 0 5.91 5.92 5.79 5.85 8788071 5.7015 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260716 0 4.28 4.33 4.23 4.31 5290995 4.31 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260716 0 2.03 2.06 2.03 2.04 10779700 2.04 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260716 0 2.31 2.38 2.3 2.33 168483479 2.33 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260716 0 25.38 25.88 25.15 25.2 20232352 25.2 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260716 0 13.88 14.04 12.75 12.88 150017078 12.88 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260716 0 5.65 5.82 5.58 5.74 5657300 5.74 up up correct
600176.SHG China Jushi Co. Ltd 20260716 0 50.36 51.75 47.7 47.71 185390418 47.71 down down correct
600177.SHG Youngor Group Co.Ltd 20260716 0 7.79 7.89 7.72 7.75 21770474 7.75 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260716 0 8.51 8.72 8.45 8.67 3304400 8.659 up up correct
600179.SHG Antong Holdings Co. Ltd 20260716 0 4.32 4.36 4.28 4.34 23377356 4.34 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260716 0 1.61 1.76 1.59 1.61 55188500 1.61
600182.SHG Giti Tire Corporation 20260716 0 13.43 13.45 13.25 13.3 1542900 13.0008 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20260716 0 148 155.43 144 146.99 71284054 146.99 down down correct
600184.SHG North Electro 20260716 0 19 19.33 18.01 18.22 20024165 18.22 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260716 0 4.56 4.68 4.48 4.62 28866399 4.62 up up correct
600186.SHG Lotus Health Group Company 20260716 0 9.94 10.4 9.8 9.92 168210859 9.92 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260716 0 1.52 1.57 1.5 1.57 32918542 1.57 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260716 0 19.95 20.12 19.05 19.47 54939980 19.47 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260716 0 7.54 7.69 7.31 7.35 14040010 7.35 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260716 0 8.6 8.73 8.52 8.65 4917300 8.65 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260716 0 6.03 6.34 6.03 6.23 7552575 6.23 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260716 0 6.53 6.67 6.47 6.64 12546869 6.64 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260716 0 24.6 25.18 24.24 24.71 49605568 24.71 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260716 0 10.17 10.4 10.1 10.34 9387289 10.34 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260716 0 7.21 7.35 7.12 7.16 21280200 7.16 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260716 0 6.99 7.41 6.99 7.29 60660882 7.29 up down incorrect
600201.SHG Jinyu Bio 20260716 0 12.15 12.29 11.83 12.02 15900200 12.02 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260716 0 4.58 4.71 4.49 4.63 6282600 4.63 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260716 0 11.3 11.92 11.3 11.92 52007519 11.92 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260716 0 45.95 47.55 43.18 43.79 87932482 43.79 down down correct
600207.SHG Henan Ancai Hi 20260716 0 4.29 4.36 4.2 4.27 13171800 4.27 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260716 0 2.85 2.91 2.83 2.87 88201508 2.87 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260716 0 6.57 6.61 6.5 6.55 19535141 6.2 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260716 0 39.69 40.59 39.29 40.45 7766404 40.45 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260716 0 5.03 5.16 4.94 5.09 10544552 5.09 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260716 0 5.8 6.2 5.76 5.99 12136790 5.99 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260716 0 12.3 12.74 12.3 12.59 29653677 12.59 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260716 0 2.98 3.05 2.97 3.04 12350890 3.04 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260716 0 7.29 7.47 7.26 7.36 5216200 7.36 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260716 0 4.11 4.17 4.07 4.09 150786923 4.09 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260716 0 1.33 1.35 1.32 1.33 262532984 1.33
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260716 0 7.85 8.23 7.72 7.92 35143141 7.92 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260716 0 5.55 5.69 5.49 5.66 12249349 5.66 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260716 0 7.25 7.29 6.72 6.77 146037016 6.77 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260716 0 2.98 3.15 2.78 2.78 234644358 2.78 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260716 0 7.15 7.17 6.52 6.55 26038601 6.55 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260716 0 4.89 5.01 4.86 4.96 6831399 4.96 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260716 0 13.03 13.11 12.71 12.76 11315900 12.76 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260716 0 1.68 1.7 1.64 1.68 13939635 1.68
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260716 0 5.92 6.05 5.83 5.89 6091900 5.89 down down correct
600233.SHG YTO Express Group Co.Ltd 20260716 0 17.48 17.78 17.28 17.4 26030616 17.4 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260716 0 21.74 21.97 20.22 20.6 3316600 20.6 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260716 0 5.26 5.38 5.21 5.34 4256800 5.34 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260716 0 9.9 10.01 9.62 9.65 11618597 9.65 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260716 0 9.18 9.38 8.71 8.82 37994915 8.82 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260716 0 4.21 4.29 4.14 4.21 2399700 4.21
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260716 0 1.41 1.47 1.4 1.45 20313800 1.45 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260716 0 6.89 6.98 6.71 6.97 5241002 6.97 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260716 0 3.21 3.32 3.21 3.25 3699200 3.25 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260716 0 17.74 19.78 17.19 19.48 185731414 19.48 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260716 0 2.91 2.94 2.87 2.92 17973378 2.92 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260716 0 4.9 5.05 4.86 5 8765700 5 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260716 0 7.88 8.2 7.82 8.12 7707300 8.12 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260716 0 9.06 9.18 8.89 8.94 11794576 8.94 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260716 0 2.19 2.28 2.17 2.26 100653368 2.26 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260716 0 3.08 3.09 3 3.01 78083800 3.01 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260716 0 5.52 5.64 5.38 5.41 99982406 5.347 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260716 0 5 5.2 4.91 5.01 72209363 5.01 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260716 0 11.6 11.92 11.47 11.78 23117144 11.78 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260716 0 81.5 83.09 78.64 79 10734448 79 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260716 0 3.02 3.05 2.99 3.02 7411300 3.02
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260716 0 13.7143 14.1 13.5929 13.7143 4705820 13.3333
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260716 0 21.75 22.4 21.68 22.2 632901 22.2 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260716 0 4.01 4.08 3.94 4.05 30370841 4.05 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260716 0 11.88 12.2 11.66 11.99 53414984 11.99 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260716 0 10.19 10.32 10.07 10.1 11433023 10.1 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260716 0 3.93 3.99 3.89 3.96 28562500 3.96 up up correct
600271.SHG Aisino Corporation 20260716 0 6.54 6.67 6.45 6.64 17113670 6.64 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260716 0 11.26 11.68 11.26 11.59 4306600 11.59 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260716 0 6.64 6.68 6.51 6.6 16320320 6.6 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260716 0 56.81 57.4 55.51 55.99 122008374 55.99 down down correct
600278.SHG Orient International Enterprise Ltd 20260716 0 6.14 6.23 6.09 6.2 4029830 6.2 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260716 0 4.16 4.24 4.15 4.19 11811350 4.19 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260716 0 2.65 2.77 2.63 2.72 38023500 2.72 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260716 0 4 4.14 3.93 4.01 8840700 4.01 up down incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20260716 0 4.75 4.82 4.61 4.64 38512700 4.64 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260716 0 7.58 7.85 7.57 7.72 4389182 7.72 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260716 0 5 5.1 4.9 5.06 20475183 5.06 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260716 0 22.65 23.18 22.61 23.05 13838150 23.05 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260716 0 4.5 4.64 4.48 4.58 4236400 4.58 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260716 0 13.91 13.91 13.91 13.91 9333700 13.91
600289.SHG Bright Oceans Inter 20260716 0 5.21 5.3 5.15 5.16 1901500 5.16 down down correct
600292.SHG Spic Yuanda Environmental 20260716 0 12.61 13.16 12.46 12.83 22008203 12.83 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260716 0 2.73 2.75 2.65 2.69 59259886 2.69 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260716 0 12.52 12.88 12.28 12.42 13989295 12.42 down down correct
600298.SHG Angel Yeast Co. Ltd 20260716 0 37.8 38.86 37.8 38.27 14590561 38.27 up up correct
600299.SHG Bluestar Adisseo Company 20260716 0 8.54 8.68 7.98 8.22 124774603 8.22 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260716 0 3.11 3.17 3.1 3.14 24047273 3.14 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260716 0 42 43.88 41.5 42.05 10265827 42.05 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260716 0 7.07 7.14 6.59 6.68 7344248 6.68 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260716 0 2.57 2.65 2.53 2.62 22605300 2.62 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260716 0 6.81 6.9 6.76 6.87 9582374 6.87 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260716 0 1.43 1.44 1.4 1.41 39765300 1.41 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260716 0 3.25 3.25 3.2 3.24 8338460 3.24 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260716 0 69.69 70.8 68.24 68.36 35740517 68.36 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260716 0 4.13 4.23 4.08 4.1 61001380 4.1 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260716 0 17.15 17.56 16.96 17.34 18324377 17.34 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260716 0 5.42 5.55 5.38 5.44 23558752 5.44 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260716 0 18 18.29 17.82 18.15 5054400 18.15 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260716 0 26.49 27.43 26.33 26.9 7984206 26.9 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260716 0 6.06 6.19 5.99 6.15 10857800 6.15 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260716 0 5.91 6.03 5.78 5.9 4070502 5.9 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260716 0 4.13 4.16 4.06 4.09 37353399 4.035 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260716 0 2.66 2.69 2.56 2.64 29975400 2.64 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260716 0 30.48 30.54 29.7 30.15 5056684 29.35 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260716 0 2.42 2.51 2.39 2.49 64218701 2.49 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260716 0 6.3 6.5 6.22 6.41 23125399 6.41 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260716 0 3.62 3.72 3.57 3.67 18896725 3.67 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260716 0 6.07 6.13 6.02 6.1 13591740 6.1 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260716 0 38.23 39.39 37.84 38.94 6149380 38.94 up up correct
600330.SHG TDG Holding Co. Ltd 20260716 0 22.4 22.99 21.1 21.36 86729021 21.36 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260716 0 10.57 11.1 10.5 10.67 49838524 10.67 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260716 0 22.31 22.76 22.12 22.66 18517383 22.66 up up correct
600333.SHG Changchun Gas Co. Ltd 20260716 0 5.55 5.58 5.48 5.5 8052600 5.5 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260716 0 5.18 5.26 5.14 5.21 9793953 5.1256 up up correct
600336.SHG Aucma Co.Ltd 20260716 0 5.92 6.1 5.86 5.96 7049759 5.96 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260716 0 3.35 3.48 3.26 3.36 22934450 3.36 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260716 0 12.5 12.62 12.18 12.24 32167962 12.24 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20260716 0 3.25 3.27 3.17 3.21 57337460 3.21 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260716 0 1.11 1.17 1.1 1.13 53502340 1.13 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260716 0 19.85 20.18 19.02 19.25 35241945 19.25 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260716 0 53.22 54.63 51.12 51.65 12251462 51.54 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260716 0 15.13 15.53 15 15.07 39751817 15.07 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260716 0 8.47 8.65 8.19 8.22 26917855 8.22 down down correct
600350.SHG Shandong Hi 20260716 0 11.91 12.2 11.69 11.82 10029900 11.82 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260716 0 6.66 6.84 6.63 6.8 27732055 6.8 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260716 0 12.5 12.78 12.26 12.42 70730648 12.42 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260716 0 35.14 36.58 33.44 33.44 41913820 33.44 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260716 0 5.58 5.8 5.55 5.68 45760434 5.68 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260716 0 8.1 8.19 7.98 8.02 4607486 8.02 down up incorrect
600358.SHG China United Travel Co.Ltd 20260716 0 5.14 5.19 5.09 5.15 4334400 5.15 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260716 0 5.89 6.04 5.85 5.98 6686401 5.98 up up correct
600360.SHG Jilin Sino 20260716 0 12.88 13.65 12.88 12.88 130377107 12.88
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260716 0 3.54 3.58 3.5 3.54 35909198 3.54
600362.SHG Jiangxi Copper Company Limited 20260716 0 41.28 43.18 41.01 42.11 49067551 41.51 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260716 0 28.32 29.69 28.1 28.6 14866373 28.6 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260716 0 2.7 2.76 2.66 2.74 2873200 2.74 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260716 0 13.6 13.78 12.75 12.84 56779062 12.84 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260716 0 35.81 37.25 34.4 34.66 21173183 34.66 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260716 0 3.82 3.89 3.82 3.86 17593266 3.86 up up correct
600369.SHG Southwest Securities Co. Ltd 20260716 0 4.18 4.21 4.14 4.19 41028000 4.114 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260716 0 1.86 1.93 1.82 1.83 39365431 1.83 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260716 0 6.81 6.89 6.71 6.81 3704888 6.81
600372.SHG China Avionics Systems Co.Ltd 20260716 0 11.28 11.33 11.21 11.22 25917193 11.22 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260716 0 7.12 7.32 7.05 7.27 13281014 7.27 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260716 0 3.96 4.05 3.87 3.95 25052199 3.95 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260716 0 3.25 3.47 3.22 3.4 94646986 3.4 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260716 0 11.87 11.97 11.74 11.83 11114000 11.83 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260716 0 51.07 51.8 48.22 48.68 45488484 48.68 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260716 0 12.81 13 12.16 12.23 17363935 12.23 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260716 0 10.52 10.7 10.38 10.64 28182131 10.64 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260716 0 4.27 4.35 4.18 4.27 5904528 4.27
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260716 0 6.28 6.32 6.1 6.12 9957300 6.12 down down correct
600383.SHG Gemdale Corporation 20260716 0 2.23 2.29 2.2 2.29 89190699 2.29 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260716 0 3.28 3.34 3.23 3.32 8675399 3.32 up up correct
600388.SHG Fujian Longking Co. Ltd 20260716 0 16.92 17.06 16.31 16.41 14323500 16.41 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260716 0 17.63 17.77 16.97 17.1 10512182 17.1 down down correct
600390.SHG Minmetals Capital Company Limited 20260716 0 4.85 4.94 4.83 4.83 49163794 4.83 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260716 0 27.6 29.58 27.4 28.26 13878194 28.26 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260716 0 23.3 24 22.81 23 72213493 22.7 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260716 0 4.73 4.82 4.62 4.69 29482333 4.69 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260716 0 12.21 12.85 11.68 12.05 215093205 12.05 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260716 0 17.47 17.69 16.49 16.61 50273050 16.61 down up incorrect
600398.SHG Hla Group Corp.Ltd 20260716 0 5.87 5.97 5.83 5.93 28071766 5.93 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20260716 0 3.91 3.97 3.86 3.95 33881113 3.95 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260716 0 2.85 2.85 2.72 2.76 53358999 2.76 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260716 0 5.63 6.06 5.22 5.25 140138379 5.25 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260716 0 4.2 4.35 4.18 4.19 15456306 4.19 down down correct
600406.SHG NARI Technology Co. Ltd 20260716 0 22.05 22.22 21.9 22.1 34549510 22.1 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260716 0 2.51 2.6 2.49 2.55 46236621 2.55 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260716 0 5.78 5.87 5.52 5.62 43561253 5.62 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260716 0 14.29 15.05 14.11 14.29 67027120 14.2824
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260716 0 10.5 10.96 10.47 10.89 130185716 10.89 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260716 0 8.56 8.93 8.45 8.77 21807178 8.77 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260716 0 22.5 24.23 22.05 22.97 86331959 22.97 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260716 0 7.9 8.24 7.85 8.11 7721420 8.11 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260716 0 9.05 9.25 8.95 9.23 16110300 9.23 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260716 0 8.73 9.3 8.7 9.24 29995267 9.24 up down incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260716 0 2.57 2.62 2.54 2.59 7214700 2.59 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260716 0 3.42 3.44 3.37 3.39 10391099 3.39 down down correct
600426.SHG Shandong Hualu 20260716 0 18.94 19.48 18.88 19.25 59462206 19.25 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260716 0 10.58 10.74 10.28 10.4 91724256 10.4 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260716 0 4.35 4.41 4.28 4.38 12223000 4.38 up down incorrect
600433.SHG Guangdong Guanhao High 20260716 0 3.15 3.22 3.1 3.16 40888900 3.16 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260716 0 10 10.12 9.96 10.07 11719304 10.07 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260716 0 127.04 141.15 125.54 141.15 17163282 141.15 up down incorrect
600438.SHG Tongwei Co. Ltd 20260716 0 10.75 10.92 10.61 10.72 38966425 10.72 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260716 0 2.18 2.23 2.16 2.2 14047208 2.2 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260716 0 13.01 13.25 12.83 13.06 1631100 13.06 up up correct
600446.SHG Shenzhen Kingdom Sci 20260716 0 10.12 10.23 9.94 10.15 17276600 10.15 up up correct
600448.SHG Huafang Co. Ltd 20260716 0 2.63 2.72 2.56 2.64 15752400 2.64 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260716 0 12.1 12.52 12 12.29 5257900 12.29 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260716 0 9.13 9.16 8.99 9.06 20186715 9.06 down down correct
600455.SHG But'one Information CorporationXi'an 20260716 0 22.5 22.95 22.26 22.46 1330473 22.46 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260716 0 27.74 28.88 27.7 28.51 9137898 28.51 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260716 0 11.5 11.54 10.94 11 33451920 10.8339 down up incorrect
600459.SHG Sino 20260716 0 19.3 19.69 18.65 18.72 25843996 18.72 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260716 0 37.84 38.88 35.88 36.22 94453201 36.1327 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260716 0 9.46 9.46 9.17 9.26 12059675 9.26 down down correct
600463.SHG Beijing Airport High 20260716 0 7.79 8.56 7.77 8.03 10047705 8.03 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260716 0 2.19 2.23 2.17 2.21 28815700 2.2039 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260716 0 4.98 5.14 4.95 5.07 16812014 5.07 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260716 0 5.42 5.46 5.33 5.38 7072301 5.38 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260716 0 5.63 5.72 5.3 5.32 38250541 5.32 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260716 0 13.3 13.32 12.92 12.97 6304760 12.97 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260716 0 8.74 9.13 8.64 9.02 1958100 9.02 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260716 0 2.36 2.41 2.34 2.37 33437743 2.37 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260716 0 4.66 4.74 4.6 4.66 19866372 4.66
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260716 0 9.95 10.19 9.9 10.14 10360960 10.14 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260716 0 8.35 8.56 8.3 8.5 13118041 8.5 up up correct
600481.SHG Shuangliang Eco 20260716 0 4.13 4.2 4.09 4.15 36507305 4.15 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260716 0 30.15 30.38 29.16 29.3 24141297 29.3 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260716 0 10.6 10.94 10.48 10.79 26390505 10.79 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260716 0 50.7 51.9 50.16 50.86 4958772 50.86 up up correct
600487.SHG Hengtong Optic 20260716 0 68.5 69.82 63.95 64.85 205642671 64.85 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260716 0 6.92 7.35 6.3 6.45 204083308 6.45 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260716 0 19.99 20.57 19.84 19.99 77382838 19.99
600490.SHG Pengxin International Mining Co.Ltd 20260716 0 5.83 6.38 5.8 6.2 62267678 6.2 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260716 0 1.31 1.42 1.3 1.42 149691925 1.42 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260716 0 5.9 5.99 5.78 5.93 5959902 5.93 up down incorrect
600495.SHG Jinxi Axle Company Limited 20260716 0 3.75 3.82 3.74 3.76 10932055 3.76 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260716 0 3.27 3.29 3.22 3.24 21201714 3.24 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260716 0 9.32 9.59 9.21 9.33 157653006 9.33 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260716 0 46.15 47.63 43.51 44 79033100 44 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260716 0 14.64 15.2 14.57 14.81 24298569 14.81 up up correct
600500.SHG Sinochem International Corporation 20260716 0 5.88 5.94 5.53 5.58 84357983 5.58 down down correct
600501.SHG Aerosun Corporation 20260716 0 13.72 14.08 13.61 13.77 5719000 13.77 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260716 0 4.68 4.74 4.56 4.59 26415820 4.59 down down correct
600503.SHG Deluxe Family Co. Ltd 20260716 0 2.07 2.13 2.05 2.08 29176402 2.08 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260716 0 10.78 10.91 10.67 10.86 7499348 10.86 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260716 0 13.7 14.14 13.56 13.8 4732620 13.8 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260716 0 4.39 4.4 4.22 4.32 28511176 4.32 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260716 0 8.53 8.56 8.3 8.41 7611791 8.41 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260716 0 7.33 7.34 7.2 7.28 19477118 7.28 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260716 0 6.24 6.32 6.13 6.16 10859600 6.16 down down correct
600511.SHG China National Medicines Corporation Ltd 20260716 0 28.12 28.25 27.7 28.13 7201999 28.13 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260716 0 2.01 2.03 1.98 2.01 17536500 2.01
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260716 0 18.57 19 17.24 17.28 44175218 17.28 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260716 0 2.78 2.84 2.75 2.81 101529077 2.8049 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260716 0 5.09 5.1 5.01 5.05 41426553 5.05 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20260716 0 4.84 4.87 4.78 4.81 23541329 4.81 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260716 0 1.38 1.49 1.36 1.45 514421842 1.45 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260716 0 1252 1267.97 1245.05 1258.99 4761114 1258.99 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260716 0 29.84 30.89 28.7 28.88 12059111 28.88 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260716 0 16.61 17.8 16.52 17.63 86192941 17.63 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260716 0 39.51 40.33 36.9 37.39 235341260 37.39 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260716 0 11.59 11.85 11.4 11.62 3924599 11.62 up up correct
600525.SHG Changyuan Technology Group Ltd 20260716 0 4.96 5.05 4.89 4.93 10611018 4.93 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260716 0 4.36 4.43 4.33 4.39 6526022 4.39 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260716 0 2.11 2.15 2.08 2.1 42977506 2.1 down down correct
600528.SHG China Railway Hi 20260716 0 7.05 7.1 6.96 7.05 10811804 7.05
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260716 0 18.9 19.09 18.65 18.99 13588322 18.99 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260716 0 5.26 5.39 5.21 5.39 7288000 5.39 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260716 0 11.81 12.18 11.68 11.72 41278803 11.72 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260716 0 2.01 2.07 1.97 2.03 14587600 2.03 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260716 0 15.24 16 15.15 15.93 51417352 15.93 up up correct
600536.SHG China National Software & Service Company Limited 20260716 0 31.06 31.88 30.72 31.85 33734740 31.85 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260716 0 2.4 2.44 2.37 2.4 11564920 2.4
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260716 0 4.93 5 4.82 4.84 12195300 4.84 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260716 0 16.65 17.3 15.8 17.23 22845411 17.23 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260716 0 3.4 3.49 3.34 3.45 21513900 3.45 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260716 0 3.8 3.93 3.8 3.87 2154200 3.87 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260716 0 4.75 4.8 4.43 4.48 90038259 4.48 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260716 0 12.26 12.35 11.9 12.03 20085404 12.03 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260716 0 24.39 25.5 24.3 24.76 55990084 24.76 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260716 0 8.53 8.6 8.45 8.47 2779300 8.47 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260716 0 56.03 58.2 55.1 55.67 43149532 55.67 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260716 0 10.3 10.46 10.14 10.19 21815820 10.19 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260716 0 6.8 6.92 6.75 6.87 4591920 6.87 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260716 0 18.55 18.96 17.47 17.62 75191879 17.62 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260716 0 4.23 4.39 4.16 4.34 52583851 4.34 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260716 0 13.03 13.77 12.95 13.63 20537892 13.63 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260716 0 4.74 4.81 4.69 4.76 12864727 4.76 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260716 0 11.76 12.06 11.65 11.99 19701740 11.99 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260716 0 10.63 10.94 10.52 10.72 2754202 10.6488 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260716 0 5.16 5.36 5.12 5.29 4385418 5.29 up up correct
600562.SHG Glarun Technology Co. Ltd 20260716 0 21.03 22.71 20.83 22.29 17213649 22.29 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260716 0 128 137.88 127.99 132.31 7168979 132.31 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260716 0 25.87 26.4 25.5 26.25 8729828 26.25 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260716 0 1.35 1.37 1.34 1.36 51427550 1.36 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260716 0 2.31 2.34 2.28 2.29 6036000 2.29 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260716 0 1.74 1.76 1.71 1.74 11814903 1.74
600570.SHG Hundsun Technologies Inc 20260716 0 20.57 21.27 20.51 20.91 24909365 20.91 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260716 0 9.52 9.85 9.43 9.73 7240487 9.73 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260716 0 4.35 4.46 4.3 4.41 87425133 4.41 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260716 0 9.18 9.39 9.1 9.31 7960796 9.31 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260716 0 3.18 3.2 3.12 3.15 45621898 3.15 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260716 0 6.08 6.24 6.04 6.11 16154100 6.11 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260716 0 7.87 7.99 7.67 7.69 50344962 7.69 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260716 0 5.77 5.88 5.47 5.5 104389567 5.33 down down correct
600579.SHG KraussMaffei Company Limited 20260716 0 6.91 7.17 6.83 7.05 7648600 7.05 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260716 0 31 31.96 30.67 31.1 26499114 31.1 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260716 0 2.31 2.34 2.28 2.32 7184700 2.32 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260716 0 4.79 4.86 4.76 4.79 18251062 4.79
600583.SHG Offshore Oil Engineering Co. Ltd 20260716 0 5.33 5.42 5.27 5.42 44637908 5.23 up up correct
600584.SHG JCET Group Co. Ltd 20260716 0 87.46 90.41 83.21 83.21 185426440 83.21 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260716 0 17.54 17.69 17.26 17.55 30183245 17.55 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260716 0 4.02 4.12 3.97 4.05 13784451 4.05 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260716 0 12.66 13.24 12.6 13.15 16094939 13.15 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260716 0 9.26 9.51 9.13 9.36 52277772 9.36 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260716 0 7.44 7.64 7.28 7.3 57634535 7.3 down down correct
600590.SHG Tellhow Sci 20260716 0 8.22 8.3 8.01 8.04 24505880 8.04 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260716 0 13.4 13.85 13.22 13.66 8193765 13.66 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260716 0 38.7 40 38.46 39.98 6757900 39.98 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260716 0 3.52 3.64 3.45 3.61 42692849 3.61 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260716 0 6.34 6.48 6.13 6.2 100467832 6.2 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260716 0 11.54 11.6 10.82 10.94 48899184 10.94 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260716 0 6.78 6.91 6.75 6.89 13388247 6.89 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260716 0 11.51 11.66 11.37 11.43 21146424 11.43 down up incorrect
600600.SHG Tsingtao Brewery Company Limited 20260716 0 52.17 53.07 52 52.86 8484569 52.86 up up correct
600601.SHG Founder Technology Group Corp 20260716 0 11.4 11.98 11.01 11.68 203524512 11.68 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20260716 0 16.53 18.26 16.4 18.26 34254636 18.26 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260716 0 4.3 4.51 4.23 4.49 18512316 4.49 up up correct
600604.SHG Shanghai Shibei Hi 20260716 0 4.17 4.56 4.17 4.33 27023402 4.33 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260716 0 26.68 27.54 26.68 27.15 1890600 27.15 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260716 0 1.27 1.31 1.26 1.3 140786380 1.3 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260716 0 3.24 3.31 3.19 3.28 21190181 3.28 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260716 0 6.25 6.38 6.18 6.28 12002600 6.28 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260716 0 3.73 4.09 3.68 4.09 88248465 4.09 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260716 0 34.42 35.4 34.12 35.37 2398358 35.37 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260716 0 5.1 5.23 5.01 5.18 13280154 5.18 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260716 0 8.73 9.09 8.67 8.91 2340140 8.91 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260716 0 4.01 4.12 4.01 4.09 7552117 4.09 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260716 0 2.86 2.92 2.82 2.86 25883400 2.86
600618.SHG Shanghai Chlor 20260716 0 9.97 9.97 9.78 9.82 5753853 9.82 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260716 0 12.91 13.28 12.89 13.13 15125877 13.13 up down incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20260716 0 4.12 4.23 4.02 4.17 9305499 4.17 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260716 0 13.9 13.94 13.64 13.81 16009861 13.81 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260716 0 2.07 2.12 2.03 2.09 27211327 2.09 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260716 0 8.05 8.12 7.83 7.87 25498791 7.87 down up incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260716 0 3.67 3.7 3.61 3.62 3931800 3.62 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260716 0 3.29 3.38 3.24 3.34 10810825 3.34 up up correct
600628.SHG Shanghai New World Co. Ltd 20260716 0 6.06 6.18 6 6.16 8660816 6.16 up up correct
600629.SHG Arcplus Group PLC 20260716 0 13.62 14.07 13.24 13.57 31411932 13.57 down down correct
600630.SHG Shanghai Dragon Corporation 20260716 0 6.54 6.68 6.47 6.58 19078182 6.58 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260716 0 10.43 10.63 10.31 10.56 26867270 10.56 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260716 0 4.39 4.49 4.32 4.47 49150952 4.47 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260716 0 7.76 8 7.71 7.92 38060911 7.7885 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260716 0 4.68 4.75 4.58 4.67 14755260 4.67 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260716 0 9.76 9.9 9.7 9.9 6174500 9.5 up up correct
600640.SHG Besttone Holding Co.Ltd 20260716 0 10.2 10.45 10.09 10.33 7133432 10.33 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260716 0 38 39.18 35.73 35.73 69261824 35.73 down down correct
600642.SHG Shenergy Company Limited 20260716 0 8.3 8.4 8.14 8.17 18087300 8.17 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260716 0 3.96 4.02 3.9 3.97 14332895 3.97 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260716 0 8.03 8.28 7.97 8.19 17971100 8.19 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260716 0 18.89 19.37 18.46 19.1 15429770 19.1 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260716 0 8.49 8.62 8.39 8.59 2688300 8.59 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260716 0 3.66 3.71 3.62 3.69 21609001 3.69 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260716 0 9.94 10.49 9.89 10.39 7585687 10.39 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260716 0 5.39 5.54 5.33 5.5 18869499 5.5 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260716 0 1.63 1.66 1.61 1.65 18549026 1.65 up up correct
600654.SHG China Security Co. Ltd 20260716 0 2.62 2.72 2.59 2.67 59389438 2.67 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260716 0 4.48 4.54 4.38 4.46 19172256 4.46 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260716 0 2.48 2.55 2.44 2.5 27752817 2.5 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260716 0 4.01 4.08 3.89 4.01 11693621 4.01
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260716 0 52.8 53.68 52.11 53 13130967 53 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260716 0 7.6 7.98 7.56 7.93 8355864 7.93 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260716 0 4.29 4.32 4.22 4.29 12838834 4.29
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260716 0 6.77 6.9 6.73 6.89 11136803 6.89 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260716 0 4.94 4.94 4.81 4.94 296786688 4.94
600665.SHG Tande Co. Ltd 20260716 0 2.96 3.07 2.93 3 15966400 3 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260716 0 3.39 3.43 3.3 3.32 76351600 3.32 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260716 0 19.99 20.55 18.73 18.73 237272909 18.73 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260716 0 7.29 7.49 7.23 7.42 5739551 7.42 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260716 0 19.21 20.54 18.9 20.25 7991962 20.25 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260716 0 36.68 37.18 35.8 35.99 46643249 35.99 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260716 0 15.57 15.72 15.35 15.47 50418012 15.47 down down correct
600675.SHG China Enterprise Company Limited 20260716 0 2.23 2.25 2.17 2.24 30002517 2.24 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260716 0 7.2 7.21 7.07 7.15 9395902 7.15 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260716 0 5.96 6.17 5.95 6.04 10124310 6.04 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260716 0 9.3 9.43 9.17 9.34 2771800 9.277 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260716 0 3.52 3.52 3.41 3.45 23068897 3.45 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260716 0 5.6 5.74 5.48 5.7 18978751 5.7 up up correct
600683.SHG Metro Land Corporation Ltd 20260716 0 9.49 9.58 9.12 9.2 11764100 9.2 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260716 0 3.15 3.24 3.1 3.22 15559700 3.22 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260716 0 25 25.8 24.95 25.32 10561515 25.32 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260716 0 10.73 10.99 10.43 10.78 20228687 10.78 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260716 0 2.82 2.83 2.75 2.75 131602851 2.75 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260716 0 9.72 10.08 9.67 9.94 1896624 9.94 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260716 0 20.92 21.34 20.89 21.11 53330966 21.11 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260716 0 2.37 2.37 2.3 2.32 30169000 2.32 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260716 0 5.65 5.8 5.58 5.72 7190736 5.72 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260716 0 8.54 8.76 8.25 8.37 65048676 8.33 down down correct
600694.SHG Dashang Co. Ltd 20260716 0 14.72 14.84 14.61 14.72 3285641 14.72
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260716 0 10.05 10.28 9.93 10.24 3813400 10.24 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260716 0 5.7 5.88 5.66 5.8 9710915 5.8 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260716 0 20.61 21.37 20.4 20.95 27339599 20.95 up up correct
600702.SHG Shede Spirits Co. Ltd 20260716 0 33.8 35.04 33.7 34.4 8625548 34.4 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260716 0 14.03 14.4 13.42 13.59 189545897 13.59 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260716 0 4.92 4.97 4.88 4.9 34849097 4.9 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260716 0 7.04 7.33 6.98 7.27 8837600 7.27 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260716 0 10.49 10.61 9.87 9.98 123830994 9.98 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20260716 0 3.39 3.43 3.24 3.26 25196408 3.26 down down correct
600710.SHG Sumec Corporation Limited 20260716 0 10.31 10.5 10.2 10.35 13666900 10.35 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260716 0 9.9 10.34 9.89 9.95 77839776 9.95 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260716 0 4.82 4.94 4.75 4.88 5886800 4.88 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260716 0 5.33 5.41 5.27 5.38 25036500 5.38 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260716 0 14.85 15.08 14.13 14.17 12881400 14.17 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260716 0 1.53 1.59 1.52 1.56 37089399 1.56 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260716 0 3.4 3.58 3.37 3.47 7456198 3.47 up up correct
600717.SHG Tianjin Port Co. Ltd 20260716 0 4.29 4.32 4.22 4.26 17843455 4.26 down up incorrect
600718.SHG Neusoft Corporation 20260716 0 7.74 7.97 7.66 7.89 15673432 7.89 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260716 0 7.13 7.18 6.94 6.99 10032429 6.99 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260716 0 5.19 5.3 5.13 5.28 14480216 5.1551 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260716 0 7.65 8.32 7.63 8.31 71517870 8.31 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260716 0 7.9 8.34 7.75 7.75 51356350 7.75 down down correct
600724.SHG Ningbo Fuda Company Limited 20260716 0 5.25 5.32 5.09 5.2 8119277 5.2 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260716 0 3.15 3.23 3.09 3.19 13732600 3.19 up up correct
600726.SHG Huadian Energy Company Limited 20260716 0 5.82 5.95 5.51 5.55 101204802 5.55 down up incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260716 0 7.03 7.09 6.9 6.96 13030301 6.96 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260716 0 4.3 4.39 4.22 4.32 39655514 4.32 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260716 0 19.93 20.23 19.83 20.1 4524700 20.1 up up correct
600730.SHG China Hi 20260716 0 8.15 8.15 8.15 8.15 1233300 8.15
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260716 0 5.46 5.48 5.35 5.45 6247201 5.45 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260716 0 12.5 12.64 12.2 12.36 46955488 12.36 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260716 0 4.62 4.89 4.61 4.79 90696740 4.79 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260716 0 1.66 1.78 1.65 1.73 50423800 1.73 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260716 0 6.34 6.34 6.15 6.17 6269082 6.17 down down correct
600736.SHG Suzhou New District Hi 20260716 0 6.81 6.83 6.65 6.67 27465234 6.67 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260716 0 11.85 12.08 11.7 11.79 25128888 11.79 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260716 0 3.88 3.94 3.81 3.92 9293600 3.92 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260716 0 10.95 10.98 10.77 10.89 22362440 10.89 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260716 0 3.56 3.6 3.44 3.5 30098267 3.5 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260716 0 16.57 17.05 16.5 16.78 21145285 16.78 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260716 0 7.22 7.43 7.2 7.36 5502401 7.36 up up correct
600743.SHG Huayuan Property Co.Ltd 20260716 0 2.08 2.12 2.06 2.08 20432003 2.08
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260716 0 5.46 5.57 5.4 5.42 47976136 5.42 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260716 0 19.46 20.15 18.77 18.81 52785233 18.81 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260716 0 6.23 6.43 5.92 6.12 49051029 6.12 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260716 0 3.65 3.75 3.6 3.7 12858001 3.7 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260716 0 13.86 15.23 13.71 14.66 15237201 14.66 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260716 0 25.29 26.27 25.17 26.14 6503430 26.14 up up correct
600751.SHG HNA Technology Co.Ltd 20260716 0 2.89 2.96 2.82 2.9 34671284 2.9 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260716 0 10.88 11.3 10.64 11.13 1562100 11.13 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260716 0 17.92 18.45 17.9 18.13 12817960 18.13 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260716 0 5.91 5.96 5.85 5.92 13627884 5.92 up up correct
600756.SHG Inspur Software Co. Ltd 20260716 0 13.9 14.2 13.65 13.86 15317325 13.86 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260716 0 7.69 7.83 7.63 7.77 9766400 7.77 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260716 0 3.09 3.13 3.01 3.05 38493600 3.05 down down correct
600759.SHG Geo 20260716 0 2.72 2.78 2.5 2.5 370684822 2.5 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260716 0 39.61 40.09 39.5 39.95 12211338 39.95 up up correct
600761.SHG Anhui Heli Co. Ltd 20260716 0 16.79 16.93 16.5 16.77 10817531 16.77 down down correct
600763.SHG Topchoice Medical Corporation 20260716 0 35.7 37.1 35.4 36.64 13666184 36.64 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260716 0 17.22 17.64 17.12 17.56 4319700 17.56 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260716 0 13 13.12 12.96 13.04 12574599 13.04 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260716 0 14 14.33 13.82 14.01 3942100 14.01 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260716 0 16.26 16.61 15.7 15.95 9807100 15.95 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260716 0 6.01 6.38 6 6.05 55165274 6.05 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260716 0 15.2 16.03 15.04 15.81 19065523 15.81 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260716 0 11.08 11.28 10.89 11.01 21396585 11.01 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260716 0 6.79 7.13 6.72 7.03 7144611 7.03 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260716 0 8.76 9.13 8.68 8.91 15281981 8.91 up up correct
600776.SHG Eastern Communications Co. Ltd 20260716 0 12.08 12.37 11.86 12.18 14340281 12.18 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260716 0 4.13 4.19 4.06 4.19 29881366 4.19 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260716 0 5.24 5.34 5.12 5.28 6906900 5.28 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260716 0 27.25 28.11 27.25 27.7 3841895 27.7 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260716 0 5.96 6 5.87 5.92 10298900 5.92 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260716 0 2.77 2.86 2.75 2.84 59029170 2.84 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260716 0 15.65 15.98 15.4 15.63 11554150 15.63 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260716 0 7.47 7.62 7.33 7.55 12427675 7.55 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260716 0 8.7 9.32 8.41 9.32 30220260 9.32 up up correct
600787.SHG CMST Development Co.Ltd 20260716 0 4.59 4.64 4.55 4.58 18131000 4.58 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260716 0 7.3 7.51 7.27 7.47 38892305 7.47 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260716 0 3.25 3.28 3.21 3.22 18786571 3.22 down down correct
600791.SHG BEH 20260716 0 7.46 7.76 7.25 7.25 13836900 7.25 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260716 0 3.34 3.39 3.24 3.33 19995800 3.33 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260716 0 14.26 14.72 13.81 14.03 9105734 14.03 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260716 0 3.08 3.11 3.04 3.08 10330735 3.08
600795.SHG GD Power Development Co.Ltd 20260716 0 4.73 4.75 4.65 4.67 107563172 4.67 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260716 0 4.95 5.02 4.9 4.95 4967500 4.95
600797.SHG Insigma Technology Co. Ltd 20260716 0 6.26 6.78 6.23 6.5 33424200 6.5 up up correct
600798.SHG Ningbo Marine Company Limited 20260716 0 3.11 3.15 3.08 3.11 9681703 3.11
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260716 0 3.01 3.11 2.95 3.05 23426765 3.05 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260716 0 19.31 19.68 18.89 18.96 13204200 18.96 down down correct
600802.SHG Fujian Cement Inc 20260716 0 4.25 4.34 4.18 4.28 5770500 4.28 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260716 0 16.47 16.57 16.11 16.3 7177471 16.3 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260716 0 4.29 4.34 4.25 4.3 6795500 4.3 up up correct
600807.SHG Jinan High 20260716 0 2.46 2.51 2.43 2.5 16280942 2.5 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260716 0 2.53 2.55 2.43 2.49 64942200 2.49 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260716 0 117.26 120.75 117.07 119.15 13362639 119.15 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260716 0 6.02 6.12 5.92 6.04 10808007 6.04 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260716 0 4.93 5.08 4.87 5.07 42269899 5.07 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260716 0 6.5 6.67 6.46 6.64 7609126 6.64 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260716 0 2.55 2.63 2.49 2.56 33674800 2.56 up up correct
600816.SHG Anxin Trust Co. Ltd 20260716 0 2.42 2.46 2.39 2.43 60280391 2.43 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260716 0 9.23 9.35 9.18 9.27 1773600 9.27 up up correct
600818.SHG Zhonglu.Co.Ltd 20260716 0 5.66 5.93 5.63 5.91 6935200 5.91 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260716 0 5.03 5.18 4.95 5.09 10197993 5.09 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260716 0 5.63 5.65 5.5 5.54 21692100 5.54 down down correct
600821.SHG NYOCOR Co. Ltd 20260716 0 5.91 6.02 5.85 5.87 63269072 5.87 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260716 0 8.16 8.27 8.05 8.21 2365135 8.21 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260716 0 3.48 3.56 3.46 3.54 9687403 3.54 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260716 0 4.81 5.08 4.73 4.93 16824892 4.93 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20260716 0 8.51 8.74 8.29 8.59 6135800 8.59 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260716 0 7.85 7.89 7.67 7.83 19572700 7.83 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260716 0 3.65 3.74 3.56 3.72 22362863 3.72 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260716 0 10.01 10.87 10.01 10.4 64529019 10.4 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260716 0 8.13 8.18 8.03 8.1 3465100 8.1 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260716 0 3.07 3.17 3 3.12 11049950 3.12 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260716 0 10.02 10.26 9.9 10.16 5472816 10.16 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260716 0 7 7.16 6.98 7.12 1842500 7.12 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260716 0 20.05 20.43 20.05 20.28 4039288 20.28 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260716 0 7.22 7.43 7.16 7.33 8600642 7.33 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260716 0 7.36 7.59 7.28 7.31 204639388 7.31 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260716 0 5.96 6.02 5.86 5.9 12322200 5.9 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260716 0 6.68 6.86 6.63 6.76 7506070 6.76 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260716 0 3.06 3.2 2.79 2.84 139284759 2.84 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260716 0 18.59 19.36 18.59 19.04 19162891 19.04 up down incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260716 0 11.18 12 11.15 11.96 10709226 11.96 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260716 0 11.67 12.33 11.49 11.74 3836900 11.74 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260716 0 8.13 8.4 8.06 8.36 17169020 8.36 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260716 0 14.44 14.87 14.4 14.76 8845896 14.76 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260716 0 9 9.45 8.59 9.06 40464407 9.06 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260716 0 3.23 3.25 3.19 3.23 6991000 3.1901
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260716 0 4.29 4.37 4.22 4.32 7449071 4.32 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260716 0 11.71 12.04 11.58 11.78 7033789 11.78 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260716 0 21.56 22.59 20.88 21.23 23640498 21.23 down down correct
600858.SHG Inzone Group Co. Ltd 20260716 0 4.76 4.88 4.71 4.84 6626077 4.84 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260716 0 9.77 10.06 9.72 10 21230878 10 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260716 0 7.8 8.02 7.76 7.91 4803332 7.91 up up correct
600861.SHG Beijing Urban 20260716 0 13.16 13.34 13.05 13.28 2899050 13.28 up up correct
600862.SHG AVIC Aviation High 20260716 0 19.52 19.87 19.43 19.47 14551433 19.47 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260716 0 4.75 4.79 4.6 4.62 129400404 4.62 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260716 0 5.34 5.44 5.27 5.41 31114617 5.41 up up correct
600865.SHG Baida Group Co.Ltd 20260716 0 8.46 8.62 8.28 8.54 8093277 8.54 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260716 0 4.95 5.06 4.87 5.04 32173061 4.6637 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260716 0 8.45 8.68 8.34 8.58 50310882 8.58 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260716 0 2.52 2.55 2.48 2.52 31319072 2.52
600869.SHG Far East Smarter Energy Co. Ltd 20260716 0 20.19 20.49 18.73 18.95 91135276 18.95 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260716 0 2.06 2.07 2.02 2.05 157680300 2.05 down down correct
600872.SHG Jonjee Hi 20260716 0 18.68 18.88 18.38 18.73 17207781 18.73 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260716 0 8.63 8.78 8.5 8.66 25145320 8.2397 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260716 0 5.51 5.55 5.47 5.49 6199301 5.49 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260716 0 26.23 26.68 25.7 25.82 42893446 25.82 down down correct
600876.SHG Luoyang Glass Company Limited 20260716 0 6.61 6.71 6.51 6.66 3340018 6.66 up up correct
600877.SHG CETC Energy Joint 20260716 0 13.68 14.21 13.27 13.34 28043526 13.34 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260716 0 17.01 17.62 16.7 16.99 117637441 16.99 down down correct
600880.SHG Chengdu B 20260716 0 3.85 4.05 3.79 3.94 38050572 3.94 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260716 0 1.68 1.8 1.67 1.69 131501855 1.69 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260716 0 20.26 22.42 20.25 22.11 22439005 22.11 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260716 0 7.18 7.42 7.13 7.3 3644100 7.3 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260716 0 12.07 12.25 11.91 12.1 41785202 12.1 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260716 0 32.7 34.24 32.52 33 19298502 33 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260716 0 14.5 14.69 14.4 14.49 73757226 14.49 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260716 0 25.93 26.25 25.76 26.03 59565204 26.03 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260716 0 10.71 11 10.32 10.4 47502312 10.4 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260716 0 15.4 15.89 15.4 15.5 2609201 15.5 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260716 0 3.33 3.56 3.27 3.44 14259300 3.44 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260716 0 33.43 34.53 33.3 33.4 32143927 33.4 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260716 0 7.7 7.84 7.68 7.81 4105729 7.81 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260716 0 31 32.87 30.31 31.89 29663950 31.89 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260716 0 14.86 14.96 14.68 14.86 1399415 14.48
600900.SHG China Yangtze Power Co. Ltd 20260716 0 28.65 28.76 28.13 28.24 146113464 27.45 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260716 0 6.28 6.42 6.25 6.35 42051486 6.35 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260716 0 6.08 6.1 5.98 6 25477741 6 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260716 0 5.45 5.52 5.37 5.43 16999279 5.43 down down correct
600909.SHG Huaan Securities Co. Ltd 20260716 0 9.13 9.2 8.55 8.55 293178154 8.55 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260716 0 4.89 4.92 4.85 4.91 3315899 4.91 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260716 0 5.67 5.74 5.61 5.72 59292782 5.72 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260716 0 11.42 11.53 11.22 11.25 110084258 11.25 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260716 0 15.78 15.88 15.49 15.59 34917800 15.59 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260716 0 3.6 3.64 3.54 3.57 21462080 3.57 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260716 0 4.76 4.81 4.66 4.75 15278300 4.75 down down correct
600933.SHG IKD Co. Ltd 20260716 0 13.83 13.89 13.58 13.64 6855116 13.64 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260716 0 4.72 4.8 4.67 4.71 41325000 4.71 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260716 0 2.64 2.66 2.58 2.62 8599745 2.62 down up incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20260716 0 7.22 7.26 7.06 7.11 7776136 7.11 down down correct
600958.SHG Orient Securities Company Limited 20260716 0 9.23 9.32 9.12 9.2 52648328 8.9985 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260716 0 3.03 3.1 3.02 3.07 51326626 3.07 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260716 0 3.69 3.83 3.66 3.76 11981900 3.76 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260716 0 24 24.61 23.43 23.67 38383139 23.67 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260716 0 25.63 25.63 23.88 23.96 8551230 23.96 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260716 0 3.13 3.23 3.08 3.17 43894773 3.17 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260716 0 2.65 2.75 2.63 2.7 4229600 2.7 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260716 0 4.61 4.8 4.57 4.75 15533000 4.75 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260716 0 10.31 10.53 10.22 10.43 12333277 10.43 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260716 0 3.66 3.72 3.6 3.66 35514200 3.66
600969.SHG Hunan Chendian International Development co.ltd 20260716 0 7.71 8.06 7.69 7.85 10221340 7.85 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260716 0 7.53 7.6 7.42 7.49 17824800 7.49 down down correct
600971.SHG Anhui Hengyuan Coal 20260716 0 7.85 8.03 7.7 7.85 20056513 7.85
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260716 0 5.65 5.7 5.5 5.56 16145811 5.56 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260716 0 5.07 5.24 5.05 5.14 17775299 5.14 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260716 0 29.19 30.8 28.94 30.52 5599852 30.52 up up correct
600977.SHG China Film Co.Ltd 20260716 0 12.4 13.05 12.3 12.79 52664652 12.79 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260716 0 3.88 3.9 3.81 3.86 18146500 3.86 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260716 0 17.04 17.32 16.81 17.02 2076873 17.02 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260716 0 2.29 2.33 2.25 2.31 17373120 2.31 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260716 0 4.66 4.74 4.61 4.63 20298700 4.63 down down correct
600983.SHG Whirlpool China Co. Ltd 20260716 0 7.48 7.62 7.43 7.53 2281900 7.53 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260716 0 3.28 3.35 3.24 3.28 24610150 3.28
600985.SHG Huaibei Mining Holdings Co.Ltd 20260716 0 15.04 15.29 14.49 14.91 25595001 14.91 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260716 0 6.62 6.94 6.56 6.78 83782897 6.78 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260716 0 6.59 6.7 6.54 6.66 7547600 6.66 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260716 0 32.81 35.61 32.78 34.62 63674506 34.62 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260716 0 21.9 22.26 21.42 21.57 89495496 21.57 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260716 0 16.48 16.78 16.35 16.62 3026883 16.62 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260716 0 10.96 11.56 10.65 10.65 27546701 10.65 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260716 0 24.3 24.69 23.9 24.48 10930092 24.48 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260716 0 12.07 12.15 11.79 11.84 13966100 11.84 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260716 0 6.37 6.65 6.34 6.63 24844274 6.63 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260716 0 5.36 5.38 5.17 5.26 10925361 5.26 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260716 0 5.17 5.24 5.12 5.23 57762090 5.23 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260716 0 20.01 20.15 19.34 19.48 108850977 19.48 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260716 0 4.36 4.42 4.31 4.34 27615385 4.34 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260716 0 18.05 18.64 17.88 18.17 20602833 17.6436 up up correct
601002.SHG Gem 20260716 0 4.92 4.96 4.78 4.78 28768017 4.78 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260716 0 3.59 3.64 3.48 3.58 14026840 3.58 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260716 0 1.19 1.21 1.18 1.19 80085200 1.19
601006.SHG Daqin Railway Co. Ltd 20260716 0 4.73 4.77 4.66 4.68 124085262 4.68 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260716 0 6.37 6.54 6.35 6.48 6298799 6.48 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260716 0 4.29 4.34 4.26 4.32 8945380 4.32 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260716 0 11.21 11.32 11.14 11.23 45906273 11.23 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260716 0 1.67 1.7 1.62 1.65 31803500 1.65 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260716 0 2.58 2.61 2.52 2.54 26220700 2.54 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260716 0 11.88 12.02 11.8 11.86 93640057 11.86 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260716 0 3.1 3.14 3.03 3.08 35824291 3.08 down down correct
601016.SHG CECEP Wind 20260716 0 3.29 3.34 3.26 3.3 108258005 3.3 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260716 0 3.39 3.42 3.34 3.37 52619500 3.37 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260716 0 7.17 7.28 7.12 7.27 11107900 7.27 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260716 0 18.61 20.03 18.54 19.23 24578422 19.23 up up correct
601021.SHG Spring Airlines Co. Ltd 20260716 0 45.9 46.35 45.27 45.48 5022391 45.48 down down correct
601038.SHG First Tractor Company Limited 20260716 0 11.74 12.35 11.66 12.22 9506600 12.22 up up correct
601058.SHG Sailun Group Co. Ltd 20260716 0 13.33 13.86 13.25 13.78 75347371 13.78 up up correct
601066.SHG CSC Financial Co. Ltd 20260716 0 27.35 27.55 26.74 26.91 30986156 26.91 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260716 0 4.33 4.41 4.27 4.34 11851600 4.34 up up correct
601069.SHG Western Region Gold Co. Ltd 20260716 0 22.8 23.77 22.66 23.17 20790664 23.17 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260716 0 6.72 6.75 6.58 6.64 39557692 6.64 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260716 0 7.18 7.38 7.17 7.29 11524628 7.29 up up correct
601088.SHG China Shenhua Energy Company Limited 20260716 0 43.78 44.24 42.65 43.27 30455912 43.27 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260716 0 10.08 10.18 9.97 10.08 11351800 10.08
601099.SHG The Pacific Securities Co. Ltd 20260716 0 3.42 3.45 3.39 3.43 100594940 3.43 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260716 0 108.08 111.98 107.73 108.21 6228326 108.21 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260716 0 12.02 12.02 10.96 11.05 40496808 11.05 down up incorrect
601106.SHG China First Heavy Industries 20260716 0 2.91 2.94 2.86 2.88 59983774 2.88 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20260716 0 5.43 5.48 5.33 5.38 9032300 5.38 down up incorrect
601108.SHG Caitong Securities Co.Ltd 20260716 0 8.92 9 8.77 8.84 61620500 8.84 down down correct
601111.SHG Air China Limited 20260716 0 5.92 5.99 5.86 5.9 75334034 5.9 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260716 0 3.3 3.42 3.3 3.39 9457401 3.39 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260716 0 10.06 10.59 9.91 10.23 23499984 10.23 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260716 0 7.58 7.64 7.49 7.54 60600474 7.54 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260716 0 4.9 4.98 4.77 4.81 44640759 4.81 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260716 0 49 50.1 46.3 46.59 25387886 46.59 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260716 0 55.89 57.92 55.06 56.37 29683879 56.37 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260716 0 6.23 6.29 6.19 6.24 36220701 6.24 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260716 0 19 19.45 18.45 18.6 19407243 18.6 down up incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260716 0 62.35 64.94 61.46 63.02 98286733 63.02 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260716 0 6.23 6.25 6.13 6.19 20112300 6.19 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260716 0 11.2 11.35 11.05 11.34 20346909 11.34 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260716 0 4.15 4.19 4.12 4.16 6930100 4.16 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260716 0 3.88 3.92 3.81 3.85 263318456 3.85 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20260716 0 12.99 13.03 12.76 12.85 4022361 12.85 down down correct
601166.SHG Industrial Bank Co. Ltd 20260716 0 17.83 18.01 17.63 17.66 82198355 17.66 down down correct
601168.SHG Western Mining Co.Ltd 20260716 0 32.58 34.66 32.55 33.84 67442704 33.84 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260716 0 5.08 5.1 5.02 5.03 110656822 5.03 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260716 0 12.91 13.13 12.8 12.95 6071031 12.95 up up correct
601179.SHG China XD Electric Co. Ltd 20260716 0 12 12.11 11.65 11.7 107687197 11.7 down down correct
601186.SHG China Railway Construction Corporation Limited 20260716 0 6.34 6.39 6.32 6.37 43823855 6.37 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260716 0 2.95 2.97 2.92 2.96 10241931 2.908 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20260716 0 14.11 14.3 13.92 13.95 30647105 13.95 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260716 0 5.71 6.24 5.69 6.21 47539760 6.21 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260716 0 7.05 7.1 7 7.06 7927488 7.06 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260716 0 49.88 52.24 48.19 48.78 53619665 48.78 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260716 0 18.5 18.71 18.29 18.54 89118408 18.54 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260716 0 4.64 4.88 4.61 4.73 132035120 4.73 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260716 0 4.47 4.5 4.39 4.41 55772447 4.41 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260716 0 4.13 4.14 4.03 4.07 18320406 4.07 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260716 0 5.43 5.51 5.39 5.47 20587183 5.47 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260716 0 24.61 24.77 23.72 23.87 39363950 23.87 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260716 0 5.9 6.01 5.82 5.87 11269374 5.87 down down correct
601228.SHG Guangzhou Port Company Limited 20260716 0 3.01 3.03 2.98 3.01 25551800 3.01
601229.SHG Bank of Shanghai Co. Ltd 20260716 0 9.14 9.21 9.01 9.03 49785999 9.03 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260716 0 26.47 28.1 25.94 26.1 32820669 26.1 down down correct
601233.SHG Tongkun Group Co. Ltd 20260716 0 20.54 20.87 20.13 20.33 34134394 20.33 down down correct
601236.SHG Hongta Securities Co. Ltd 20260716 0 7.08 7.12 6.99 7.09 15753957 7.09 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260716 0 5.08 5.2 4.99 5.16 32096162 5.16 up up correct
601288.SHG Agricultural Bank of China Limited 20260716 0 6.37 6.41 6.21 6.3 372331825 6.3 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260716 0 8.44 8.54 8.34 8.37 11743200 8.37 down down correct
601311.SHG Camel Group Co. Ltd 20260716 0 7.86 7.92 7.76 7.85 11346479 7.85 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260716 0 50.7 51.29 50.24 50.67 81279871 50.67 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260716 0 7.35 7.4 7.22 7.3 81466358 7.3 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260716 0 3.43 3.46 3.39 3.42 26299300 3.307 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20260716 0 6.86 6.89 6.73 6.77 162597702 6.77 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260716 0 7.18 7.22 7.02 7.06 11486400 7.06 down up incorrect
601333.SHG Guangshen Railway Company Limited 20260716 0 2.99 3.02 2.97 3 51516749 3 up up correct
601336.SHG New China Life Insurance Company Ltd 20260716 0 64.88 65.33 63.88 64.35 22485860 64.35 down down correct
601339.SHG Bros Eastern Co.Ltd 20260716 0 8.21 8.26 7.89 7.98 13698150 7.98 down down correct
601360.SHG 360 Security Technology Inc 20260716 0 8.92 9.16 8.84 9.05 100886421 9.05 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260716 0 3.52 3.59 3.49 3.57 11049299 3.57 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260716 0 4.42 4.47 4.36 4.46 6838900 4.46 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260716 0 9.01 9.09 8.62 8.64 18402333 8.64 down down correct
601375.SHG Central China Securities Co. Ltd 20260716 0 4.13 4.16 4.08 4.13 49013318 4.13
601377.SHG China Industrial Securities Co.Ltd 20260716 0 6.16 6.19 6.12 6.17 72832246 6.17 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260716 0 3.05 3.07 2.97 2.99 54101143 2.99 down down correct
601390.SHG China Railway Group Limited 20260716 0 4.43 4.47 4.39 4.44 110497652 4.44 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260716 0 7.51 7.53 7.36 7.39 351740086 7.39 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260716 0 3.07 3.11 3.04 3.07 58254200 3.07
601456.SHG Guolian Securities Co Ltd 20260716 0 9.02 9.08 8.96 9.02 18485100 9.02
601500.SHG Jiangsu General Science Technology Co. Ltd 20260716 0 4.02 4.07 3.99 4 15968520 4 down down correct
601512.SHG China 20260716 0 7.97 8.04 7.91 7.97 2014500 7.97
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260716 0 3.21 3.3 3.18 3.28 16967635 3.28 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260716 0 2.82 2.85 2.78 2.79 15979480 2.79 down down correct
601519.SHG Shanghai DZH Limited 20260716 0 7.59 7.73 7.46 7.67 27456019 7.67 up up correct
601555.SHG Soochow Securities Co. Ltd 20260716 0 8.14 8.22 8 8.03 43948727 8.03 down down correct
601566.SHG Joeone Co. Ltd 20260716 0 8.22 8.39 8.1 8.32 6077600 8.32 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260716 0 13.72 14.49 13.58 14.14 19261610 14.14 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260716 0 9.46 9.55 9.29 9.3 18970412 9.0715 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260716 0 14.99 15.59 14.81 15.06 6019534 15.06 up up correct
601588.SHG Beijing North Star Company Limited 20260716 0 1.65 1.68 1.62 1.66 23647691 1.66 up up correct
601595.SHG Shanghai Film Co. Ltd 20260716 0 16.74 18.16 16.5 18.16 14368640 18.16 up up correct
601598.SHG Sinotrans Limited 20260716 0 5.51 5.6 5.45 5.51 10751725 5.51
601599.SHG Zhewen Pictures Group co.ltd 20260716 0 3 3.07 2.97 3.02 20561700 3.02 up up correct
601600.SHG Aluminum Corporation of China Limited 20260716 0 8.8 8.99 8.6 8.68 282622021 8.68 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260716 0 31.15 31.47 30.61 31.03 58426229 29.88 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260716 0 26 26.26 25.7 26.06 7789415 26.06 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260716 0 16.8 17.1 16.71 17.04 23133393 16.69 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260716 0 4.9 5.01 4.78 4.8 115434112 4.8 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260716 0 10.2 10.36 9.96 10.12 36743921 10.12 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260716 0 9.83 9.89 9.76 9.79 18105607 9.79 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260716 0 10.1 10.55 10.05 10.28 48759563 10.28 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260716 0 3.31 3.44 3.28 3.37 17274400 3.37 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260716 0 2.62 2.65 2.6 2.64 104459437 2.64 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260716 0 4.19 4.24 4.09 4.14 34746854 4.14 down down correct
601628.SHG China Life Insurance Company Limited 20260716 0 39.68 40.2 38.67 38.92 45664644 38.92 down up incorrect
601633.SHG Great Wall Motor Company Limited 20260716 0 15.54 15.95 15.4 15.89 21236682 15.89 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260716 0 6.46 6.54 6.09 6.13 120928345 6.13 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260716 0 5.08 5.1 5.03 5.05 117205954 5.05 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260716 0 7.95 8.07 7.62 7.73 28772940 7.73 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260716 0 4.48 4.53 4.45 4.47 333010707 4.47 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260716 0 4.72 4.75 4.68 4.72 103977278 4.72
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260716 0 16.16 16.45 15.9 16.05 28109606 16.05 down down correct
601678.SHG Befar Group Co.Ltd 20260716 0 5.08 5.17 5.01 5.07 88909442 5.07 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20260716 0 20.39 20.66 20.22 20.36 65709931 20.36 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260716 0 53.55 55.72 53.22 54.47 28226079 54.47 up down incorrect
601696.SHG BOC International (China) CO. LTD 20260716 0 11.78 11.89 11.56 11.57 37958115 11.57 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20260716 0 27.14 28.12 26.87 27.42 31187404 27.42 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260716 0 15.3 15.48 14.69 14.96 30258823 14.96 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260716 0 4.56 4.8 4.55 4.62 27990100 4.62 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260716 0 15.43 15.45 15.11 15.18 21519862 15.18 down down correct
601718.SHG Jihua Group Corporation Limited 20260716 0 1.78 1.89 1.78 1.87 59768600 1.87 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260716 0 6.5 6.56 6.47 6.51 50408433 6.51 up up correct
601766.SHG CRRC Corporation Limited 20260716 0 5.58 5.64 5.54 5.61 126723493 5.61 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260716 0 7.68 7.68 7.41 7.51 24588002 7.51 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260716 0 3.59 3.64 3.5 3.52 96883319 3.52 down down correct
601788.SHG Everbright Securities Company Limited 20260716 0 14.84 14.96 14.72 14.79 25214879 14.79 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260716 0 4 4.1 3.98 4.06 31947886 4.06 up up correct
601798.SHG Lanpec Technologies Limited 20260716 0 7.04 7.25 6.98 7.17 6686728 7.17 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260716 0 91.66 92.88 90.22 90.55 2284681 90.55 down down correct
601800.SHG China Communications Construction Company Limited 20260716 0 6.07 6.13 6.04 6.09 32578466 6.0144 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260716 0 5.27 5.36 5.23 5.34 12837900 5.34 up up correct
601808.SHG China Oilfield Services Limited 20260716 0 11.55 11.75 11.37 11.68 24008896 11.68 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260716 0 12.06 12.44 11.98 12.4 3681401 12.4 up up correct
601816.SHG Beijing 20260716 0 4.78 4.8 4.72 4.74 130227368 4.74 down down correct
601818.SHG China Everbright Bank Company Limited 20260716 0 3.15 3.17 3.11 3.12 180781190 3.12 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260716 0 7.81 7.91 7.76 7.84 8985100 7.84 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260716 0 2.25 2.31 2.24 2.26 38845990 2.26 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260716 0 18.22 18.46 18.01 18.29 17646521 18.29 up up correct
601857.SHG PetroChina Company Limited 20260716 0 10.04 10.15 9.86 9.99 179104720 9.99 down down correct
601858.SHG China Science Publishing & Media Ltd 20260716 0 18.13 18.42 17.81 18 13413910 17.6937 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260716 0 2.61 2.64 2.57 2.59 45922005 2.59 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260716 0 9.16 9.46 9.15 9.25 15562847 9.25 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260716 0 2.41 2.44 2.37 2.38 75416100 2.38 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260716 0 391.2 413.08 384 401.74 16850841 401.74 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260716 0 14.94 14.96 14.1 14.16 126248983 14.16 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260716 0 24 24.11 23.64 23.81 17012776 23.81 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260716 0 9.61 9.65 9.53 9.57 24935517 9.57 down down correct
601880.SHG Liaoning Port Co.Ltd 20260716 0 1.45 1.46 1.43 1.45 93353207 1.45
601881.SHG China Galaxy Securities Co. Ltd 20260716 0 12.95 13.04 12.85 12.9 43731947 12.9 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260716 0 18.92 19.11 18.45 18.52 4439300 18.52 down down correct
601886.SHG Jangho Group Co. Ltd 20260716 0 8.17 8.32 8.14 8.23 5406636 8.23 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260716 0 53.7 55.32 53.33 54.52 42566997 54.52 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260716 0 8.1 8.21 8.01 8.15 13893898 8.15 up up correct
601898.SHG China Coal Energy Company Limited 20260716 0 13.05 13.17 12.47 12.54 55249465 12.54 down down correct
601899.SHG Zijin Mining Group Company Limited 20260716 0 28.82 29.59 28.79 29.25 265438976 29.25 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260716 0 11.84 12 11.7 11.95 7896279 11.3956 up up correct
601901.SHG Founder Securities Co. Ltd 20260716 0 7.17 7.22 7.12 7.14 52581544 7.14 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260716 0 2.89 2.95 2.87 2.92 32809400 2.92 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260716 0 2.86 2.89 2.81 2.83 151701703 2.83 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260716 0 10.05 10.16 9.7 9.75 41572054 9.75 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260716 0 14.65 14.76 14.5 14.55 77621997 14.55 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260716 0 9.39 9.44 9.3 9.36 7525304 9.36 down down correct
601929.SHG JiShi Media Co. Ltd 20260716 0 2.21 2.31 2.19 2.3 124737946 2.3 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260716 0 3.14 3.28 3.13 3.22 231182311 3.22 up up correct
601939.SHG China Construction Bank Corporation 20260716 0 10 10.05 9.74 9.8 127222595 9.8 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260716 0 5.08 5.21 4.99 5.18 14428699 5.076 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260716 0 8.07 8.18 8.01 8.1 9402553 8.1 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260716 0 21.35 22.18 20.98 21.2 49119000 21.2 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260716 0 12.68 12.98 12.53 12.87 9174960 12.87 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260716 0 10.85 11.11 10.82 11.07 14703853 11.07 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260716 0 4.45 4.49 4.4 4.42 9221400 4.42 down down correct
601969.SHG Hainan Mining Co. Ltd 20260716 0 8.49 8.57 8.29 8.34 21633892 8.34 down down correct
601975.SHG Nanjing Tanker Corporation 20260716 0 3.51 3.56 3.37 3.38 191083323 3.38 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260716 0 8.94 8.98 8.85 8.87 89756500 8.71 down down correct
601988.SHG Bank of China Limited 20260716 0 5.88 5.92 5.76 5.8 243764536 5.8 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260716 0 6.86 6.92 6.79 6.86 23786220 6.86
601991.SHG Datang International Power Generation Co. Ltd 20260716 0 5.7 5.88 5.55 5.69 430959131 5.69 down down correct
601992.SHG BBMG Corporation 20260716 0 1.43 1.44 1.4 1.42 45627700 1.37 down down correct
601995.SHG China International Capital Corp Ltd 20260716 0 37.36 37.46 36.01 36.45 62143524 36.45 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260716 0 2.27 2.38 2.25 2.29 35189900 2.29 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260716 0 5.48 5.54 5.41 5.43 44847820 5.43 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260716 0 7.46 7.54 7.28 7.33 58057061 7.33 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260716 0 5.95 6.09 5.95 6.02 4361423 6.02 up up correct
603000.SHG People.cn CO. LTD 20260716 0 15.73 16.12 15.53 15.98 17677024 15.847 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260716 0 6.87 6.99 6.81 6.84 16811200 6.84 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260716 0 17.66 18.76 16.99 17.23 61264683 17.23 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260716 0 36 37.24 34.1 34.5 57258473 34.5 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260716 0 10.91 11.46 10.71 11.03 6147310 11.03 up up correct
603007.SHG Flower King Eco 20260716 0 5.07 5.1 5 5.04 18868081 5.04 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260716 0 8.15 8.25 8.02 8.18 4123500 8.18 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260716 0 45.78 46.4 44.23 44.61 5994093 44.61 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260716 0 13 13 11.72 11.9 18464730 11.9 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260716 0 22.11 24.32 21.41 22.5 62037549 22.5 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260716 0 8.54 8.66 8.28 8.3 22322800 8.3 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260716 0 16.32 16.64 16.02 16.43 2714800 16.43 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260716 0 10.16 10.27 10.03 10.15 2466579 10.15 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260716 0 29.11 30.61 28.89 29.56 2475400 29.56 up up correct
603017.SHG ARTS Group Co. Ltd 20260716 0 9.14 9.29 8.98 9.13 5084300 9.13 down down correct
603018.SHG China Design Group Co. Ltd 20260716 0 5.32 5.47 5.31 5.43 6945584 5.43 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260716 0 93.5 101.32 92.01 97.66 85878060 97.66 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260716 0 12.6 12.6 11.52 11.63 8094400 11.63 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260716 0 7.47 7.51 7.1 7.1 6716500 7.1 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260716 0 8.12 8.32 8 8.17 3529300 8.17 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260716 0 3.71 3.79 3.6 3.71 9095714 3.71
603025.SHG Beijing Dahao Technology Corp.Ltd 20260716 0 12.84 13.04 12.71 12.76 7200860 12.76 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260716 0 62.91 64.08 61.66 62 6783879 62 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260716 0 7.55 7.6 7.44 7.53 15121716 7.3451 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260716 0 6.47 6.67 6.37 6.48 3411700 6.48 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260716 0 14.39 14.79 14.18 14.53 1606030 14.53 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260716 0 1.95 2.01 1.91 1.97 34366600 1.97 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260716 0 48.41 52.55 48.11 49.03 20123473 49.03 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260716 0 19.8 20.05 18.75 18.98 10306917 18.98 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260716 0 8.5 8.5 8.15 8.38 7317044 8.38 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260716 0 10.96 11.08 10.84 10.95 3438100 10.95 down down correct
603036.SHG Jiangsu Rutong Petro 20260716 0 12.31 12.8 12.1 12.69 4920600 12.69 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260716 0 9.7 9.86 9.54 9.69 3300836 9.69 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260716 0 14.33 15.5 14.24 14.81 7068715 14.81 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260716 0 30.89 31.88 30.54 31.1 9837751 31.1 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260716 0 61.88 62.59 59.61 60.22 2385151 60.22 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260716 0 10.73 10.93 10.59 10.72 2741400 10.72 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260716 0 11.83 12.23 11.43 11.76 17180421 11.76 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260716 0 13.48 13.84 13.39 13.74 3737060 13.74 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260716 0 65.52 67.68 61.88 62.5 7915995 62.5 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260716 0 19.07 19.07 18.79 18.87 2154865 18.87 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260716 0 8.9 8.9 8.73 8.81 1782579 8.81 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260716 0 8.8 8.82 8.66 8.71 5529969 8.71 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260716 0 8.48 8.7 8.38 8.52 3318358 8.52 up up correct
603059.SHG Perfect Group Corp. Ltd 20260716 0 24.2 24.92 23.77 24.61 1143200 24.61 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260716 0 5.37 5.55 5.34 5.49 6796148 5.49 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260716 0 37.26 37.56 34.9 35.25 21572131 35.25 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260716 0 9.43 9.82 9.3 9.49 9308001 9.49 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260716 0 37.94 38.22 35.6 35.9 17550974 35.9 down down correct
603068.SHG Beken Corporation 20260716 0 37.63 40.19 37.49 38.4 10418174 38.4 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260716 0 12.47 12.77 12.22 12.65 3256508 12.65 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260716 0 20.3 20.68 20.24 20.4 1515757 20.4 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260716 0 2.29 2.33 2.23 2.24 210849602 2.24 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260716 0 39.13 40.27 36.79 37.04 21393659 37.04 down down correct
603079.SHG Zhejiang Shengda Bio 20260716 0 11.55 11.87 11.39 11.78 2802600 11.78 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260716 0 19.45 19.53 19 19.19 1260600 19.19 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260716 0 8.61 9.35 8.59 9.13 9103523 9.13 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260716 0 201.98 213 193.91 195.7 21010059 195.7 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260716 0 10.8 10.97 10.57 10.62 5703420 10.62 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260716 0 5.45 5.55 5.36 5.48 5758500 5.48 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260716 0 68.38 71.37 67.8 69.4 18519223 69.4 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260716 0 8.9 9.33 8.75 9 11258732 9 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260716 0 8.37 8.61 8.27 8.48 2345919 8.48 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260716 0 45.04 45.95 43.9 44.19 2346201 44.19 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260716 0 16.88 17.05 16.62 16.93 8545700 16.93 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260716 0 13.1 13.21 12.63 12.93 3602220 12.93 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20260716 0 14.12 14.55 14.03 14.44 1397100 14.44 up up correct
603098.SHG Center International Group Co.Ltd 20260716 0 9.89 10.5 9.8 10.19 6433494 10.19 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260716 0 36.48 37.27 36.29 37.1 6033218 37.1 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260716 0 17.4 17.76 16.91 17.7 7153789 17.7 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260716 0 7.05 7.26 7.03 7.18 9521629 7.18 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260716 0 14.04 15.62 14.03 14.94 17719299 14.94 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260716 0 6.7 6.85 6.62 6.78 7456267 6.78 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260716 0 6.56 6.75 6.47 6.65 6717500 6.65 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260716 0 9.3 10.31 9.21 10.31 44598152 10.31 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260716 0 16.45 17.5 16.4 17.01 3091640 17.01 up up correct
603110.SHG New East New Materials Co. Ltd 20260716 0 23.6 24.22 22.72 23.05 21163480 23.05 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260716 0 5.94 5.96 5.87 5.9 4558979 5.9 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260716 0 4.3 4.36 4.21 4.32 8482029 4.32 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260716 0 81.95 89.97 81.06 81.06 7299300 81.06 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260716 0 5.9 6.05 5.79 5.88 6429240 5.88 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260716 0 3.51 3.64 3.46 3.59 8961225 3.59 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260716 0 12.3 14.16 12.2 13.59 104305792 13.59 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260716 0 11.35 11.65 11.11 11.3 6360074 11.3 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260716 0 7.85 8.13 7.77 8.04 12773797 8.04 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260716 0 5.96 6.03 5.84 5.96 7451801 5.96
603127.SHG Joinn Laboratories (China) Co.Ltd 20260716 0 51.58 55.68 50.98 53.25 123303671 53.25 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260716 0 5.36 5.41 5.33 5.36 6321419 5.36
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260716 0 268 279.6 267.01 275.29 1777563 275.29 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260716 0 14.87 15.2 14.5 14.87 8796879 14.87
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260716 0 8.73 8.95 8.65 8.92 3263055 8.92 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260716 0 12.3 13.05 12.3 12.68 5501894 12.68 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260716 0 40.61 42.03 39.73 39.97 3150800 39.97 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260716 0 41.02 41.87 39.06 39.25 10816821 39.25 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260716 0 10.22 10.71 10.1 10.21 14686500 10.21 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260716 0 19.37 20.72 19.09 20 5321140 20 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260716 0 53.93 57.2 53.5 54.83 11024300 54.83 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260716 0 12.11 12.44 12.02 12.1 2139828 12.1 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260716 0 13.8 14 13.53 13.65 6347896 13.65 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260716 0 10.8 10.93 10.66 10.72 8178295 10.72 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260716 0 8.52 8.57 8.48 8.51 3658300 8.51 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260716 0 5.18 5.37 5.1 5.3 10284133 5.3 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260716 0 6.12 6.21 6.02 6.12 12378639 6.12
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260716 0 8.77 9.1 8.32 8.9 6143000 8.9 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260716 0 14.19 15.74 13.91 15.74 14023876 15.74 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260716 0 44.6 46.74 43.66 44.15 16866493 44.15 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260716 0 14.62 15 14.46 14.75 987092 14.75 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260716 0 13.06 13.06 12.51 12.64 9168160 12.64 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260716 0 4.17 4.24 4.02 4.06 25298600 4.06 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260716 0 13.81 14.18 13.65 13.85 10085151 13.85 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260716 0 169.12 190.33 166.01 177 21157466 177 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260716 0 12.4 12.64 12.24 12.52 7217347 12.52 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260716 0 3.9 4.09 3.89 3.97 17842188 3.97 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260716 0 9.19 9.44 8.91 9.16 3173400 9.16 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260716 0 20.88 21.85 20.56 20.83 6422159 20.83 down down correct
603195.SHG Gongniu Group Co. Ltd 20260716 0 37.49 38.06 37.33 37.8 3134714 37.8 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260716 0 23.9 24.58 22.81 22.88 7298200 22.88 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260716 0 29.92 30.89 29.82 30.56 6445600 30.56 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260716 0 33.66 35.63 33.49 35.08 11431951 35.08 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260716 0 32.25 32.8 31.94 32.5 1512522 32.5 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260716 0 34.5 36.66 34.33 35.56 3998200 35.56 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260716 0 49.85 51.99 48 48.27 13046714 48.27 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260716 0 10.5 11.01 10.44 10.85 1979398 10.85 up up correct
603212.SHG Cybrid Technologies Inc 20260716 0 10.71 10.95 10.6 10.63 10730500 10.63 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260716 0 12.83 13.31 12.73 13.17 4275742 13.17 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260716 0 19.57 19.69 19.12 19.25 1938000 19.25 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260716 0 9.67 9.79 9.48 9.67 7511100 9.2931
603220.SHG China Bester Group Telecom Co. Ltd 20260716 0 17.88 19.08 17.77 18.4 18821883 18.325 up up correct
603221.SHG Zhangjiagang Elegant Home 20260716 0 11.62 11.74 11.1 11.13 3071800 11.13 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260716 0 9.46 9.98 9.38 9.45 49873026 9.45 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260716 0 11.69 11.93 11.17 11.27 18195455 11.27 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260716 0 17.97 18.35 17.49 17.66 13325001 17.66 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260716 0 46.64 47.78 44.01 46.16 2696835 46.16 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260716 0 7.41 7.41 7.2 7.24 8730300 7.24 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260716 0 64.01 72.14 63.01 70.79 64164669 70.79 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260716 0 8.57 8.81 8.48 8.68 12449698 8.616 up up correct
603232.SHG Koal Software Co. Ltd 20260716 0 13.93 14.22 13.81 13.96 5451182 13.96 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260716 0 19.06 19.38 18.85 19.25 10880532 19.25 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260716 0 50.74 55.2 50.72 53.18 17116605 53.18 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260716 0 11.63 11.98 11.53 11.8 2948049 11.8 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260716 0 13.75 13.96 13.5 13.78 3186700 13.78 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260716 0 178.04 187.88 173.79 177 15472828 177 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260716 0 11.71 12.17 11.41 12 4282300 12 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260716 0 128.2 131.4 125 127 83702202 127 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260716 0 37.5 37.71 35.87 35.95 16310465 35.95 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260716 0 16.28 16.58 16.14 16.31 1783600 16.31 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260716 0 53.31 53.79 50.69 50.9 9108215 50.9 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260716 0 159 163.77 154.5 155.59 7796488 155.59 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260716 0 14.89 15.05 13.93 14.04 20950963 14.04 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260716 0 10.26 10.57 10.23 10.43 1345180 10.43 up up correct
603278.SHG Shandong Daye Co. Ltd 20260716 0 9.19 9.49 9.18 9.26 12203830 9.26 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260716 0 12.45 12.61 12.34 12.49 6294221 12.49 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260716 0 56 57.5 51.71 52.06 28757076 52.06 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260716 0 47.88 49.25 47.11 47.5 2750800 47.5 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260716 0 35.55 36.4 35.45 36.32 29544414 36.32 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20260716 0 8.28 8.61 8.28 8.42 5335230 8.42 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20260716 0 101.94 105.5 97 97.93 9438887 97.93 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260716 0 105 106.5 101.66 102.39 1267191 102.39 down down correct
603298.SHG Hangcha Group Co. Ltd 20260716 0 25.75 26.5 25.23 26.26 8212415 26.26 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260716 0 9.56 9.57 9.38 9.43 4412110 9.43 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260716 0 4.42 4.83 4.38 4.72 101329721 4.72 up up correct
603301.SHG Zhende Medical Co. Ltd 20260716 0 84.92 84.92 81.01 82.65 1827100 82.65 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260716 0 22.01 22.93 21.02 21.16 3833564 21.16 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260716 0 11.16 11.4 11.08 11.21 16086942 11.21 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260716 0 79.49 80.95 76.65 79.3 10191999 79.3 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260716 0 49.88 50.45 47.01 47.47 16386024 47.47 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260716 0 12.34 12.62 12.18 12.49 5059100 12.49 up up correct
603311.SHG Zhejiang Goldensea Hi 20260716 0 28.16 28.17 26.74 27 6103600 27 down down correct
603313.SHG Healthcare Co. Ltd 20260716 0 7.58 7.92 7.29 7.4 71257873 7.4 down down correct
603315.SHG Liaoning Fu 20260716 0 12.42 12.52 12.18 12.24 4438200 12.195 down down correct
603316.SHG Chengbang Eco 20260716 0 16.48 16.62 15.54 15.91 10980100 15.91 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260716 0 13.78 14 13.51 13.75 13856682 13.75 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260716 0 8.17 8.36 8 8.02 48716765 8.02 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260716 0 28.2 29.2 27.39 28.15 12764054 28.15 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260716 0 16.56 17.33 16.15 17.11 4869871 17.11 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260716 0 5.91 6.05 5.84 5.96 4289200 5.96 up up correct
603322.SHG Super Telecom Co.Ltd 20260716 0 27.7 28.57 26.9 27.44 6275570 27.44 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260716 0 4.25 4.28 4.19 4.26 34901799 4.26 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260716 0 34.8 34.93 32 32.48 4902180 32.48 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260716 0 6.3 6.48 6.26 6.43 3057800 6.43 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260716 0 8.57 8.57 8.51 8.57 22776567 8.57
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260716 0 9.53 9.77 9.33 9.57 15707504 9.57 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260716 0 10.08 10.08 9.78 9.84 4501420 9.84 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260716 0 7.29 7.5 7.21 7.26 23053200 7.26 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260716 0 10.96 11.2 10.81 10.94 6034369 10.94 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260716 0 10.6 10.89 10.54 10.69 4057406 10.69 up up correct
603333.SHG Sunway Co. Ltd 20260716 0 7.9 8 7.8 7.9 7302800 7.9
603335.SHG Guangdong Dcenti Auto 20260716 0 6.38 6.38 6.12 6.15 15631990 6.15 down up incorrect
603336.SHG Great 20260716 0 8.5 8.88 8.24 8.46 45948997 8.46 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260716 0 38.5 39.5 37.71 39.21 4676065 39.21 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260716 0 51.94 52.8 50.28 50.89 4768903 50.89 down down correct
603339.SHG Square Technology Group Co.Ltd 20260716 0 12.45 12.68 12.08 12.19 16719661 12.0228 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260716 0 88.6 89.99 87 88.9 7256604 88.9 up up correct
603348.SHG Wencan Group Co.Ltd 20260716 0 13.59 14.08 13.55 13.91 2556996 13.91 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260716 0 25.9 26.8 25.5 26.38 2452412 26.38 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260716 0 31.48 31.53 30.19 30.42 3369300 30.42 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260716 0 25.47 25.47 23.15 23.37 4624529 23.37 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260716 0 15.23 15.38 14.51 14.56 2724300 14.56 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260716 0 5.92 6.01 5.86 5.98 2945587 5.98 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260716 0 38.18 38.95 36.3 37.21 8986231 37.21 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260716 0 2.31 2.42 2.28 2.4 11967500 2.4 up up correct
603360.SHG Dalian BIO 20260716 0 13.59 13.78 13.2 13.28 9263979 13.28 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260716 0 2.85 2.95 2.82 2.93 45796930 2.93 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260716 0 16.86 17.11 16.66 16.95 1313500 16.95 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20260716 0 6.37 6.56 6.34 6.52 9274300 6.52 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260716 0 15.3 15.89 15.04 15.67 30372395 15.67 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260716 0 15.86 16.12 15.74 16.01 6809868 16.01 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260716 0 25.6 26.95 25.6 26.58 20905229 26.58 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260716 0 2.78 2.9 2.77 2.9 4087206 2.9 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260716 0 5.3 5.36 5.13 5.24 9357109 5.24 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260716 0 64 65.45 60.5 60.79 14768383 60.79 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260716 0 40.09 41.5 38.28 38.72 5459550 38.72 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260716 0 25.97 26.79 25.7 26.35 4031202 26.35 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260716 0 5.07 5.15 4.97 5.07 3362330 5.07
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260716 0 13.68 14.02 13.33 13.43 7720500 13.43 down down correct
603387.SHG Getein Biotech Inc 20260716 0 9.1 9.47 9 9.25 35558611 9.25 up up correct
603389.SHG A 20260716 0 50.74 52.65 50.1 51.09 1841000 51.09 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260716 0 9.37 9.78 9.37 9.6 7483900 9.6 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260716 0 28.82 30.16 28.72 29.9 9430741 29.9 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260716 0 23.75 24.1 23.31 23.86 7804488 23.86 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260716 0 23.38 24.06 23.22 23.47 2490921 23.47 up up correct
603398.SHG BanBao Co. Ltd 20260716 0 12.06 12.6 10.98 10.98 17200702 10.98 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260716 0 14 14.3 13.57 13.69 45867621 13.69 down down correct
603408.SHG Runner Xiamen Corp 20260716 0 10.2 10.27 10.07 10.21 1556800 10.21 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260716 0 54.11 55.29 52.43 52.71 2947129 51.7033 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260716 0 5.55 5.82 5.55 5.66 9059780 5.66 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260716 0 8.3 8.58 8.15 8.3 4503118 8.3
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260716 0 11.53 11.95 11.29 11.41 15682700 11.41 down down correct
603444.SHG G 20260716 0 363 371.66 356.53 360.8 2179915 360.8 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260716 0 15.6 16.3 15.35 16.03 45042010 16.03 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260716 0 8.19 8.43 7.93 8.06 11787952 8.06 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260716 0 11.88 12.7 11.6 12.34 94048160 12.34 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260716 0 15.6 16.36 15.52 15.87 23891169 15.87 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260716 0 52.65 56.41 52.65 55.66 9459241 55.66 up up correct
603488.SHG Flying Technology Co. Ltd 20260716 0 8.21 8.4 7.95 8.03 6397700 8.03 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260716 0 26.32 27.77 26.32 26.94 6670086 26.94 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260716 0 22.5 25.08 22.07 25.08 24499873 25.08 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260716 0 12.11 12.48 11.8 11.86 6004065 11.86 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260716 0 9.53 9.53 9.09 9.15 6823900 9.15 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260716 0 108.08 113.77 108 109.85 45522722 109.85 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260716 0 15.76 16.03 15.68 15.84 14853605 15.84 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260716 0 9.71 10.06 9.66 9.9 2888800 9.9 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260716 0 24.56 24.62 23.21 23.35 8203962 23.35 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260716 0 22.2 22.4 21.97 22.13 3454025 22.13 down down correct
603515.SHG Opple Lighting Co.LTD 20260716 0 17.26 17.44 17.03 17.44 975800 17.44 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260716 0 97.85 100.59 95.02 97.09 6863001 97.09 down down correct
603517.SHG Juewei Food Co. Ltd 20260716 0 10.85 10.88 10.5 10.74 4843700 10.74 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260716 0 8.04 8.14 7.91 8.08 6312000 7.88 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260716 0 14.34 15.35 14.05 15.29 9798868 15.29 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260716 0 9.66 9.8 9.39 9.73 16506445 9.73 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260716 0 9.6 9.84 9.37 9.43 7734769 9.43 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260716 0 5.6 5.87 5.56 5.79 10397699 5.79 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260716 0 46.5 46.5 42.63 42.85 3008900 42.85 down down correct
603533.SHG IReader Technology Co. Ltd 20260716 0 18.57 20.1 18.44 19.5 27016171 19.5 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260716 0 6.1 6.27 6.03 6.23 4646252 6.23 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260716 0 8.43 8.74 8.35 8.6 6304102 8.6 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260716 0 37.8 42.79 37.5 38.35 118077650 38.35 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260716 0 9.48 9.55 9.36 9.39 1734500 9.39 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260716 0 23.17 23.38 22.56 23.31 7077551 23.31 up up correct
603557.SHG Qibu Co.Ltd 20260716 0 3.91 4.19 3.89 4.08 5381500 4.08 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260716 0 12.13 12.19 11.79 11.82 4535200 11.82 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260716 0 8.19 8.34 7.86 8.06 8882700 8.06 down down correct
603566.SHG Pulike Biological Engineering Inc 20260716 0 10.48 11.07 10.43 11.01 7264736 11.01 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260716 0 4.92 5.48 4.87 5.48 46268325 5.48 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260716 0 16.4 16.61 15.51 15.71 15360795 15.71 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260716 0 5.78 5.93 5.74 5.91 4226632 5.91 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260716 0 10.25 10.28 9.93 10.15 5229540 10.15 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260716 0 12.89 13.19 12.57 12.64 4474100 12.64 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260716 0 17.53 17.97 17.45 17.77 2191800 17.77 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260716 0 40.84 40.84 40.84 40.84 147400 40.84
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260716 0 24.14 24.48 23.81 24.3 5051335 24.3 up up correct
603585.SHG Suli Co. Ltd 20260716 0 9.64 9.67 9.37 9.53 3010308 9.53 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260716 0 12.9 13.12 12.8 12.93 1389900 12.93 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260716 0 11.66 11.95 11.59 11.84 1915300 11.84 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260716 0 13.5 13.68 12.82 12.9 65458605 12.9 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260716 0 19.35 19.98 19.22 19.85 8908961 19.85 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260716 0 36.35 37.85 36 37.6 6303200 37.6 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260716 0 28 28 25.39 25.85 3369057 25.85 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260716 0 22.71 24.33 22.59 23.76 21652727 23.76 up up correct
603598.SHG Inly Media Co. Ltd 20260716 0 15.56 16.4 15.52 16.21 12080800 16.21 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260716 0 10 10.09 9.79 9.95 8591916 9.95 down down correct
603600.SHG UE Furniture Co. Ltd 20260716 0 9.46 9.73 9.35 9.64 5938100 9.64 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260716 0 9.17 9.4 8.87 8.93 62261870 8.93 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260716 0 10.42 10.8 10.3 10.49 4112700 10.49 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260716 0 59.67 61.06 59.46 60.22 5617913 58.97 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260716 0 39 40 38.81 38.93 9768295 38.93 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260716 0 22.9 23.29 22.31 22.4 4755500 22.4 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20260716 0 23.73 24.85 23.53 23.9 13704291 23.9 up up correct
603609.SHG Liaoning Wellhope Agri 20260716 0 6.65 6.78 6.63 6.74 2970999 6.74 up up correct
603610.SHG Keeson Technology Corporation Limited 20260716 0 14.12 14.17 13.63 13.7 4790928 13.7 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260716 0 16.95 17.2 16.86 16.97 1518400 16.97 up up correct
603612.SHG Sunstone Development Co. Ltd 20260716 0 15.52 15.93 15.3 15.35 11913839 15.35 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260716 0 18.15 18.29 17.81 18.01 10720919 18.01 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260716 0 15.36 16.1 15 15.72 3538600 15.72 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260716 0 4.95 5.08 4.89 5 12717000 5 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260716 0 6.52 6.72 6.4 6.56 7021540 6.56 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260716 0 31.5 32.39 29.57 29.95 51684690 29.95 down up incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260716 0 19.2 19.37 18.18 18.36 39831497 18.36 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260716 0 15.34 15.8 14.81 15.03 21688400 15.03 down up incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260716 0 9.12 9.36 9.01 9.22 3073000 9.22 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260716 0 106.73 112.88 100.88 100.88 31993801 100.88 down down correct
603630.SHG Lafang China Co.Ltd 20260716 0 14.15 14.75 14 14.71 19451160 14.71 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260716 0 6 6.2 5.93 6.04 9225288 6.04 up up correct
603636.SHG Linewell Software Co. Ltd 20260716 0 6.7 6.9 6.57 6.79 21943904 6.79 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260716 0 12.68 13 12.51 12.64 5093600 12.64 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260716 0 20.98 21.4 20.34 20.54 13938725 20.54 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260716 0 10.7 10.72 10.5 10.68 1344008 10.3746 down down correct
603648.SHG Shanghai Shine 20260716 0 9.46 9.49 9.3 9.34 2387900 9.34 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260716 0 71.51 74.58 69.55 69.98 21132231 69.98 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260716 0 28.21 29.11 27 28.54 1207800 28.54 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260716 0 17.43 18.03 17.43 17.68 2030628 17.68 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260716 0 24 25.09 23.66 24.15 5831022 24.15 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260716 0 32.46 33.42 32.14 33.11 4682070 33.11 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260716 0 23.09 23.25 22.38 22.45 23975749 22.45 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260716 0 9.41 9.65 9.13 9.2 14610581 9.2 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260716 0 32.23 32.62 31.58 31.74 2682460 31.74 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260716 0 57.33 59.27 56.65 57 6886888 57 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260716 0 49.2429 49.3 44.9 45.3571 19665518 45.2571 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260716 0 25.5 26.26 25.25 25.95 1678696 25.95 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260716 0 25.4 26.16 25.06 25.43 4926500 25.43 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260716 0 58.03 60.27 57.71 58.18 13965721 58.18 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260716 0 11.08 11.47 11.08 11.1 5443850 11.1 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260716 0 7.75 8.4 7.3 7.3 93689105 7.3 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260716 0 9.2 9.46 9.16 9.34 3026000 9.34 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260716 0 13.73 13.89 13.4 13.71 3660100 13.71 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260716 0 55.04 55.04 50 50.96 22823074 50.96 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260716 0 17.62 18.22 17 17.78 4213700 17.78 up up correct
603680.SHG KTK Group Co. Ltd 20260716 0 9.32 9.55 9.28 9.29 5288970 9.29 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260716 0 19.59 20.48 18.56 18.7 11056489 18.7 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260716 0 9 9.15 8.6 8.68 13324800 8.68 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260716 0 28.22 28.59 25.56 25.56 11817600 25.56 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260716 0 27.18 27.48 26.7 26.9 1451762 26.9 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260716 0 12.35 13.32 12.34 12.98 28903152 12.98 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260716 0 14.48 15.08 13.93 14.03 26435219 14.03 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260716 0 55.55 57.77 53.49 53.99 19310663 53.99 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260716 0 7.55 7.63 7.47 7.57 3537360 7.57 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20260716 0 27.2 28.76 26.45 26.69 29935929 26.69 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260716 0 11.3 11.4 11.14 11.22 6564310 11.22 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260716 0 11.57 11.85 11.38 11.57 5862800 11.57
603697.SHG YouYou Foods Co. Ltd 20260716 0 10.42 10.88 10.41 10.49 11473880 10.49 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260716 0 29.09 29.78 28.93 28.93 40397379 28.93 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260716 0 39.9 42.5 39.5 41.21 14280128 41.21 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260716 0 11.6 11.82 11.4 11.66 5407490 11.66 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260716 0 19.23 19.48 18.61 18.74 3495900 18.74 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260716 0 9.02 9.24 8.88 8.97 9096000 8.97 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260716 0 19.08 19.44 19.01 19.35 1012400 19.35 up up correct
603707.SHG Nanjing King 20260716 0 7.98 8.33 7.88 8.28 25641368 8.28 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260716 0 9.5 9.66 9.38 9.58 4135468 9.58 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260716 0 13.82 14.24 13.68 13.89 1865932 13.7717 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260716 0 10.64 11.24 10.62 11.03 11935264 11.03 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260716 0 11.28 11.92 11.2 11.67 13385918 11.67 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260716 0 69.75 70.56 64.8 64.8 6366228 64.8 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260716 0 14.36 16.12 14.29 16.12 27385371 16.12 up up correct
603717.SHG TianYu Eco 20260716 0 6.2 6.44 6.17 6.26 14977100 6.26 up up correct
603718.SHG Shanghai Hile Bio 20260716 0 2.93 3.01 2.92 2.98 5855500 2.98 up up correct
603719.SHG Bestore Co.Ltd 20260716 0 9.1 9.47 9.08 9.38 7846988 9.38 up up correct
603721.SHG TVZone Media Co. Ltd 20260716 0 15.81 16.75 15.67 16.48 2835630 16.48 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260716 0 32.69 33.58 31.79 32.23 3024750 32.23 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260716 0 13.62 14.42 13.4 14.08 41400383 14.08 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260716 0 27.77 28.22 25.56 26 9196680 26 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260716 0 15.64 16.1 15.2 15.33 3616800 15.33 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260716 0 53.52 57.62 53.25 55 9032500 55 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260716 0 10.7 11.08 10.61 10.89 1023100 10.89 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260716 0 11.11 11.28 10.4 10.7 25853648 10.7 down down correct
603733.SHG Xianhe Co.Ltd 20260716 0 20 20 18.88 19.06 13819334 19.06 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260716 0 23 24.49 22.77 23.25 12973597 23.25 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260716 0 39.52 40.68 37 37.8 30480507 37.8 down down correct
603739.SHG Qingdao Vland Biotech INC 20260716 0 12.33 12.65 12.3 12.48 5099780 12.48 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260716 0 23.18 23.75 23.01 23.56 674900 23.56 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260716 0 74.67 83.97 71.08 79.5 17743006 79.5 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260716 0 9.55 9.67 9.36 9.48 2916600 9.48 down down correct
603766.SHG Loncin Motor Co. Ltd 20260716 0 12.67 12.93 12.54 12.84 15303779 12.84 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260716 0 13.98 14.41 13.79 14.14 4189200 14.14 up down incorrect
603768.SHG Changqing Machinery Company Limited 20260716 0 9.86 10.31 9.81 10.12 2749400 10.12 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260716 0 99.58 103 93.23 95 14692241 95 down up incorrect
603776.SHG Youon Technology Co.Ltd 20260716 0 19.5 19.68 19.03 19.23 1573837 19.23 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260716 0 15.13 15.27 14.6 14.69 5623100 14.69 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260716 0 9.59 10.11 9.54 9.8 55146815 9.8 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260716 0 7.83 8.2 7.73 7.94 20776445 7.94 up down incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260716 0 40.45 41.78 40.25 41.27 1802420 41.27 up down incorrect
603787.SHG Jiangsu Xinri E 20260716 0 9.68 9.89 9.56 9.75 2845500 9.75 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260716 0 13.56 13.76 13.43 13.59 1155090 13.59 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260716 0 6.4 6.64 6.16 6.3 7895480 6.3 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260716 0 22.2 22.88 21.86 21.93 3015400 21.93 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260716 0 3.97 4.06 3.92 4.02 5072788 4.02 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260716 0 11.69 12.16 11.3 11.85 6527500 11.85 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260716 0 39 39.75 38.63 38.82 49133102 38.82 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260716 0 77.66 81.8 74.28 74.55 8157670 74.55 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260716 0 5.67 5.78 5.58 5.75 5335799 5.75 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260716 0 10.56 10.9 10.31 10.47 15228097 10.47 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260716 0 14.68 14.72 14.17 14.27 38481769 14.27 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260716 0 7.59 7.79 7.56 7.68 3103400 7.68 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260716 0 9 9.08 8.9 8.94 9013176 8.94 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260716 0 11.33 11.5 11.11 11.32 1781100 11.32 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260716 0 7.8 8 7.69 7.86 11259142 7.86 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260716 0 34.72 34.73 33.76 34 521900 34 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260716 0 6.5 6.76 6.01 6.14 26169700 6.14 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260716 0 23.19 23.78 22.82 23.35 9668700 23.35 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260716 0 5.57 5.64 5.52 5.57 9484588 5.57
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260716 0 3.28 3.45 3.24 3.33 28259400 3.33 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260716 0 12.8 13.23 12.52 12.68 6939864 12.68 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260716 0 62.5 63.9 61.74 62.3 570200 62.3 down down correct
603823.SHG Lily Group Co. Ltd 20260716 0 62.7 71 62.01 69.66 27171131 69.66 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260716 0 6.78 6.94 6.68 6.88 1744600 6.88 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260716 0 16.32 16.7 16.01 16.11 8909453 16.11 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260716 0 4.6 4.6 4.27 4.3 2535013 4.3 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260716 0 14.77 15.17 14.57 14.67 3122300 14.67 down down correct
603833.SHG Oppein Home Group Inc 20260716 0 32.12 34.2 32.07 33.8 5632661 33.8 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260716 0 8.09 8.28 7.95 8.14 1138000 8.14 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260716 0 6.55 6.7 6.2 6.36 16661320 6.36 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260716 0 6.56 6.76 6.44 6.5 14209600 6.5 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260716 0 13.45 13.79 13.26 13.53 2546200 13.53 up up correct
603855.SHG Warom Technology Incorporated Company 20260716 0 15.99 16.18 15.97 16.16 1238750 16.16 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260716 0 12.2 12.2 11.49 11.58 7717200 11.58 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260716 0 15.91 16.27 15.82 16.17 9829524 16.17 up up correct
603859.SHG Nancal Technology Co.Ltd 20260716 0 40.86 41.97 40.01 40.12 8280081 40.12 down down correct
603860.SHG RoadMainT Co.Ltd 20260716 0 24.57 25.14 24.3 24.89 1023400 24.89 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260716 0 11.77 12.04 11.55 11.6 13077441 11.6 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260716 0 12.01 12.9 11.95 12.29 5534500 12.29 up up correct
603866.SHG Toly Bread Co.Ltd 20260716 0 4.14 4.2 4.1 4.17 14296845 4.17 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260716 0 29.5 30.04 28.37 28.63 5809040 28.63 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260716 0 30.4 31.05 30.04 30.86 1145000 30.86 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260716 0 8.27 8.41 8.2 8.34 369680 8.312 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260716 0 11.72 11.83 11.3 11.44 9883560 11.44 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260716 0 21.1 21.28 19.93 19.98 25050561 19.98 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260716 0 12.72 12.94 12.61 12.92 2012320 12.92 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260716 0 4.77 4.92 4.74 4.86 10291400 4.86 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260716 0 4.46 4.59 4.39 4.46 11283515 4.46
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260716 0 6.72 7.13 6.72 6.94 6404986 6.94 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260716 0 24.68 25.87 24.3 25.38 60226534 25.38 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260716 0 27.66 28.2 27.15 27.9 14332464 27.9 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260716 0 12.22 12.58 12.11 12.5 17628515 12.5 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260716 0 10.3 10.41 10.19 10.38 15045601 10.38 up up correct
603886.SHG Ganso Co. Ltd 20260716 0 11.48 11.57 11.35 11.44 2690500 11.44 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260716 0 8.4 8.94 8.4 8.67 18114369 8.67 up up correct
603888.SHG Xinhuanet Co. Ltd 20260716 0 17.28 17.64 17.13 17.47 9035381 17.3054 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260716 0 5.46 5.64 5.46 5.53 7212340 5.53 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260716 0 22.55 23.68 21.62 22.08 30733809 22.08 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260716 0 215 231.55 215 222.24 32119518 222.24 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260716 0 28.5 28.76 27.5 28.06 1162800 28.06 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260716 0 14.92 15.7 14.92 15.6 4659945 15.6 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260716 0 26.2 26.6 25.75 25.9 4622400 25.9 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260716 0 13.77 13.87 13.21 13.29 3829000 13.2389 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260716 0 22.11 22.42 22 22.27 3344097 22.27 up up correct
603900.SHG Leysen Jewellery Inc 20260716 0 5.51 5.81 5.51 5.72 11226221 5.72 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260716 0 9.65 10 9.6 9.82 11069816 9.82 up up correct
603903.SHG CSD Water Service Co. Ltd 20260716 0 14.05 14.64 14 14.1 11666360 14.1 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260716 0 19.6 20.09 19.19 19.5 24372118 19.5 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260716 0 17.47 18.14 17.28 17.77 1394644 17.77 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260716 0 8.67 9.02 8.65 8.86 2372255 8.86 up up correct
603912.SHG Nanjing Canatal Data 20260716 0 6.82 7.34 6.8 7.12 17769032 7.12 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260716 0 13.4 13.68 13.3 13.4 6245340 13.4
603916.SHG Sobute New Materials Co. Ltd 20260716 0 10.72 10.72 10.15 10.2 8645710 10.2 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260716 0 12.39 12.39 11.97 12.02 4030500 12.02 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260716 0 9.51 9.95 9.42 9.86 13588585 9.86 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260716 0 14.72 15.12 14.55 14.92 11562313 14.92 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260716 0 38.3 39.88 37.43 37.68 18140427 37.68 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260716 0 12.75 12.94 12.29 12.29 1083140 12.29 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260716 0 16.48 16.48 15.72 16.12 2724500 16.12 down down correct
603927.SHG Sinosoft Co.Ltd 20260716 0 12.97 13.3 12.88 13.15 11672745 13.15 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260716 0 12.85 13.08 12.34 12.34 40744329 12.34 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260716 0 195.22 200.5 185.1 188.29 6527103 188.29 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260716 0 21.7 22.8 20.5 20.66 12757080 20.66 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260716 0 16.76 16.76 15.66 15.76 31791666 15.76 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260716 0 10.33 10.56 10.21 10.3 6160700 10.3 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260716 0 48.05 48.77 44.78 45.41 13804375 45.41 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260716 0 21.15 21.65 21.06 21.43 14823576 21.43 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260716 0 19.73 20.18 19.51 19.59 1917500 19.59 down down correct
603949.SHG Xuelong Group Co. Ltd 20260716 0 14 14.89 13.96 14.7 19735151 14.7 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260716 0 62.34 69.44 61.24 67.52 12711628 67.52 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260716 0 18.17 18.48 17.68 18.37 1727400 18.37 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260716 0 5.66 5.76 5.57 5.63 14049000 5.63 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260716 0 14.98 15.61 14.98 15.11 3510600 15.11 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260716 0 4.26 4.71 4.21 4.62 13308297 4.62 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260716 0 14.56 15.52 14.56 15.1 4694500 15.1 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260716 0 7.99 8.07 7.89 7.94 5796883 7.94 down down correct
603967.SHG China Master Logistics Co. Ltd 20260716 0 11.4 11.59 11.36 11.56 1890750 11.56 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260716 0 9.55 9.65 9.38 9.55 2092100 9.55
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260716 0 7.76 7.97 7.55 7.79 26735049 7.79 up up correct
603970.SHG Sino 20260716 0 10.3 10.4 10.15 10.34 1825020 10.34 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260716 0 26.45 27.05 25.79 25.9 4474773 25.9 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260716 0 11.53 11.58 11.21 11.25 12260288 11.25 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260716 0 20.12 20.26 19.28 19.4 7994412 19.4 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260716 0 63.52 69.04 63.5 65.85 10070281 65.85 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260716 0 6.19 6.27 6 6.02 18531860 6.02 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260716 0 5.67 5.82 5.6 5.71 4694099 5.71 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260716 0 28.26 29.14 28.03 28.56 4074419 28.56 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260716 0 18.51 18.66 17.77 17.89 14964303 17.89 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260716 0 543.26 548 514.61 514.61 54554237 514.61 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260716 0 7.53 7.63 7.44 7.59 4839514 7.59 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260716 0 14.99 15.51 14.94 15.18 3886800 15.18 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260716 0 34.26 38.46 33.8 35.2 25536020 35.2 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260716 0 19 19.63 18.59 19.11 13541804 19.11 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260716 0 141.82 161.66 140.73 156.43 8236076 156.43 up down incorrect
603992.SHG Xiamen Solex High 20260716 0 24.26 24.26 23.48 23.7 3201066 23.7 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20260716 0 17.78 18.58 17.72 18.2 256325260 18.2 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260716 0 22.22 22.65 21.92 22.04 5183489 22.04 down up incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260716 0 12.52 12.67 12.23 12.47 13477300 12.47 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260716 0 10.09 10.19 9.89 10.13 11340400 10.13 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20260716 0 5.28 5.45 5.22 5.38 6663661 5.38 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260716 0 5.39 5.56 5.33 5.49 4904260 5.49 up down incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260716 0 30.2 31.29 30 30.17 2999215 30.17 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260716 0 8.33 8.51 8.2 8.35 4307300 8.35 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260716 0 40.44 41.64 40.04 40.36 3087262 40.36 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260716 0 11.98 12.3 11.78 12.15 6030000 12.15 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260716 0 6.18 6.38 5.99 6.18 5359300 6.18
605288.SHG Changzhou Kaidi Electrical Inc 20260716 0 68.36 70.36 65 65.7 1147489 65.7 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260716 0 88.09 89.67 84 84.77 2546500 84.77 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260716 0 62.5 64.74 60 60.82 10633227 60.82 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20260716 0 139.28 143.86 133.8 135.88 10697602 135.88 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260716 0 85.5 87.49 81 82 4627354 82 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260716 0 17.36 17.98 17.27 17.56 1199588 17.56 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260716 0 25.11 25.45 24.56 24.64 12157503 24.64 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260716 0 24.4 24.95 22.66 22.79 13214010 22.79 down down correct
688007.SHG Appotronics Corporation Limited 20260716 0 12.54 12.54 12.06 12.15 7584795 12.15 down down correct
688008.SHG Montage Technology Co. Ltd 20260716 0 233.03 241.38 204.12 211.13 116007957 211.13 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260716 0 5.03 5.04 4.96 4.97 27831146 4.97 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260716 0 32.7 33.33 30.9 31.41 4993190 31.41 down down correct
688011.SHG Harbin Xinguang Optic 20260716 0 58.76 59.45 56.62 56.79 1547455 56.79 down down correct
688012.SHG Advanced Micro 20260716 0 383.18 391 359.09 361.42 31869135 361.42 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260716 0 15.66 15.99 15.44 15.78 1345725 15.78 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260716 0 92.93 95.78 91.93 94.2 2350941 94.2 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260716 0 116.91 127.76 116.91 120.61 12388970 120.61 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260716 0 273.33 279 253.03 256.53 11589243 256.53 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260716 0 178.34 182.1 161.41 164.82 3171856 164.82 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260716 0 19.57 19.97 19.02 19.26 1330043 19.26 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260716 0 7.86 8.07 7.79 7.9 1634712 7.9 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260716 0 37.12 37.72 36.16 37.45 2903604 37.45 up up correct
688025.SHG Shenzhen JPT Opto 20260716 0 388 406.56 366.67 372.5 3831490 372.5 down down correct
688027.SHG QuantumCTek Co Ltd 20260716 0 408 415.88 399.46 402.9 1699289 402.9 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260716 0 114.44 117.36 107.06 108.74 4711058 108.74 down down correct
688029.SHG Micro 20260716 0 78.56 78.97 76.51 78 2253585 78 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260716 0 13.76 14.42 13.5 13.89 2946125 13.89 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260716 0 7.03 7.13 6.8 6.82 3272306 6.82 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260716 0 62 68.51 61.41 65.43 33491527 65.43 up up correct
688037.SHG KINGSEMI Co. Ltd 20260716 0 369.7 376.33 344.34 349 7880556 349 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260716 0 37.04 38.14 35.65 36.59 3385518 36.59 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260716 0 22.3 23.18 22 22.41 1314597 22.41 up up correct
688058.SHG Beijing Baolande Software Corporation 20260716 0 20.58 21.6 20.31 21 878785 21 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260716 0 32.49 33.6 32.07 32.94 458603 32.94 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260716 0 9.96 10.2 9.61 10 5155717 10 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260716 0 133.21 145 129.16 143 5749531 143 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260716 0 21.91 22.57 21.57 22.16 785355 22.16 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260716 0 35.16 35.96 34.52 35.25 753734 35.25 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260716 0 32.5 33.83 31.76 32.79 2264414 32.79 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260716 0 13.03 13.78 12.82 13.54 7890504 13.54 up up correct
688088.SHG ArcSoft Corporation Limited 20260716 0 33.99 35.45 33.68 34.02 7660371 34.02 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260716 0 10.81 11.18 10.66 11.08 2809760 11.08 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260716 0 88.22 89.8 82.18 82.97 6923091 82.97 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260716 0 10.15 10.86 9.82 10.35 10925597 10.35 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260716 0 9.4 9.5 9.01 9.06 4219656 9.06 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260716 0 97.01 103.68 95.17 97.99 19707484 97.99 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260716 0 28.18 28.8 27.82 28.25 3024068 28.25 up up correct
688101.SHG Suntar Environmental Technology Co 20260716 0 17.05 19.18 16.9 18.65 16387277 18.65 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260716 0 34.88 37.83 34.8 35.13 47166529 35.13 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260716 0 18.3 18.87 17.91 18.4 12194756 18.4 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260716 0 234 241 228 238.12 12344368 238.12 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260716 0 31.18 31.8 30.57 30.74 6860697 30.74 down down correct
688118.SHG Primeton Information Technologies Inc 20260716 0 19.4 20.02 19.01 19.5 1824423 19.5 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260716 0 50.58 51.7 50.41 51.04 8215051 50.6513 up up correct
688123.SHG Giantec Semiconductor Corporation 20260716 0 166.36 174.89 156.3 158.29 12204079 158.29 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260716 0 29.8 31.65 28.7 28.9 132664649 28.9 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260716 0 22.17 22.22 21.65 21.71 2531371 21.71 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260716 0 38.77 40.8 36.49 36.75 18562099 36.75 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260716 0 28.3 28.94 27.76 28.7 5342584 28.7 up up correct
688158.SHG UCloud Technology Co Ltd 20260716 0 33.61 35.18 32.96 33.91 23033149 33.91 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260716 0 33.68 36.1 33.66 34.31 3441463 34.31 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260716 0 18.21 19.1 17.93 18.5 12329809 18.5 up up correct
688166.SHG BrightGene Bio 20260716 0 36.86 42.52 36.29 42.5 48393823 42.5 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260716 0 54.87 54.9 51.26 51.84 3079854 51.84 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260716 0 102 107.43 101.58 106 10951638 105.4622 up up correct
688177.SHG Bio 20260716 0 19.3 19.5 18.66 19.12 4582847 19.12 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260716 0 29.26 29.74 28.06 28.18 1157890 28.18 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260716 0 37.77 39.8 36.88 39.04 26484392 39.04 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260716 0 45.66 47.47 42.4 42.63 9053098 42.63 down up incorrect
688185.SHG Cansino Biologics Inc 20260716 0 52.4 53.79 51.42 52.95 2780873 52.95 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260716 0 14.11 14.49 14.07 14.24 2717488 14.24 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260716 0 93.8 96.08 92 94 4043264 94 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260716 0 7.81 8.42 7.76 8.24 11549567 8.24 up down incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260716 0 32.98 34.07 32.1 33.57 1883000 33.57 up down incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260716 0 85.07 86.25 82 85.01 1079828 85.01 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260716 0 25.5 25.77 23.45 23.81 7893767 23.81 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260716 0 445.65 451.14 416 422 5934511 422 down up incorrect
688202.SHG Shanghai Medicilon Inc 20260716 0 85.6 86.9 79.9 81.58 12244899 81.58 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260716 0 25.34 27.3 25.3 27.18 26198954 27.18 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260716 0 45.1 47.92 45.1 45.83 4964430 45.83 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260716 0 69.81 71.72 68.15 68.4 1513670 68.4 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260716 0 143.56 148.79 125.3 127.75 13044231 127.75 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260716 0 1305.9 1357.77 1261 1279.22 13208718 1279.22 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260716 0 124.99 130.49 121.55 124.9 4743486 124.9 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260716 0 121.8 142.47 121.8 138.01 12483487 138.01 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260716 0 189.5 197.7 182.5 182.84 6190572 182.84 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260716 0 19.09 19.09 19.09 19.09 0 19.09
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260716 0 58.78 61.28 57.82 60.29 6961792 60.29 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260716 0 16.99 17.68 16.91 17.36 1361112 17.36 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260716 0 20.59 20.66 20.01 20.49 2173955 20.49 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260716 0 13.14 13.44 12.89 12.99 5494855 12.99 down up incorrect
688300.SHG Novoray Corporation 20260716 0 165.25 172 155.02 158.4 7271907 158.4 down up incorrect
688309.SHG Niutech Environment Technology Corp 20260716 0 64 64.59 61.46 62.62 1437641 62.62 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260716 0 14.1 15.07 14.01 14.41 4937461 14.41 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260716 0 25.52 26.1 24.96 25.05 4558219 25.05 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260716 0 57.04 58.94 54.66 55.1 4681217 55.1 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260716 0 70 72.48 69.15 70.5 4570029 70.5 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260716 0 30.89 31.85 30.08 30.68 29149250 30.68 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260716 0 112.71 118.97 111 111.82 18901545 111.82 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260716 0 52 54.69 49.37 51.08 19070419 51.08 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260716 0 30.04 30.7 29.63 30.68 1922223 30.68 up up correct
688357.SHG Luoyang Jianlong Micro 20260716 0 25.59 25.59 24.38 24.51 1633793 24.51 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260716 0 30.01 32.28 29.8 31.58 2577585 31.58 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260716 0 15.48 15.85 15.22 15.48 3562617 15.48
688363.SHG Bloomage BioTechnology Corporation Limited 20260716 0 36.39 37.56 35.79 37.36 7791166 37.36 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260716 0 15.14 16.59 14.68 14.86 19750679 14.86 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260716 0 32.16 33.42 32.16 33.3 1298986 33.3 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260716 0 153.74 156.46 138.59 140.8 3949645 140.8 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260716 0 17.86 18.33 17.62 17.95 2190848 17.95 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260716 0 20.44 21.1 20.44 20.52 1989934 20.52 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260716 0 32 34.1 31.39 32.3 49621897 32.3 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260716 0 11.2 11.52 11.05 11.42 4111654 11.42 up up correct
688396.SHG China Resources Microelectronics Limited 20260716 0 69 70.8 64.98 65.5 32548099 65.5 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260716 0 23.4 23.7 22.5 23.01 1885960 23.01 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260716 0 32.89 37.37 32.89 36.71 5093237 36.71 up up correct
688418.SHG Genew Technologies Co Ltd 20260716 0 39.25 39.7 36.56 36.7 4538934 36.7 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260716 0 12.61 13.27 12.61 12.92 953213 12.92 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260716 0 16.79 17.52 16.25 16.97 19468427 16.97 up up correct
688500.SHG HCR Co Ltd 20260716 0 37.41 39.53 37.21 38.05 1188040 38.05 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260716 0 44.66 44.66 41.75 42.15 7648304 42.15 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260716 0 8.72 8.9 8.57 8.69 1432375 8.69 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260716 0 27.2 27.49 26.33 27 3373341 27 down down correct
688579.SHG Dareway Software Co Ltd 20260716 0 7.73 8.08 7.64 7.91 4745253 7.91 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260716 0 58.75 59.8 56.13 58.13 3035311 58.13 down down correct
688588.SHG Linkage Software Co. LTD 20260716 0 8.97 9.23 8.8 9.02 3881104 9.02 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260716 0 19.02 19.83 18.71 19.11 4442111 19.11 up up correct
688598.SHG KBC Corporation Ltd 20260716 0 37.4 38.54 35.07 35.32 12597666 35.32 down down correct
688599.SHG Trina Solar Co. Ltd 20260716 0 12.2 12.4 12.06 12.18 22283727 12.18 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260716 0 27.67 28.27 26.68 26.76 3493669 26.76 down down correct
900901.SHG INESA Intelligent Tech Inc 20260716 0 0.671 0.708 0.67 0.692 2308737 0.692 up up correct
900902.SHG Shanghai Shibei Hi 20260716 0 0.158 0.161 0.158 0.159 901070 0.159 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260716 0 0.176 0.181 0.174 0.179 2094914 0.179 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.